Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.3850 |
28.8813 ELCO |
0.3850 |
0.3700 |
0.4000 |
0.3700 |
| 2025-01-04 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-03 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-02 |
0.3600 |
0.8747 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-01 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-31 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-30 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-29 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-28 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-27 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-26 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-25 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-24 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-12-23 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-22 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-21 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2024-12-20 |
0.3500 |
23.1537 ELCO |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2024-12-19 |
0.3600 |
15.8877 ELCO |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2024-12-18 |
0.3700 |
4.4925 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-12-17 |
0.3750 |
10.6072 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2024-12-16 |
0.3750 |
58.4968 ELCO |
0.3750 |
0.3500 |
0.4000 |
0.4000 |
| 2024-12-15 |
0.3475 |
44.9214 ELCO |
0.3475 |
0.3350 |
0.3600 |
0.3500 |
| 2024-12-14 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-13 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-12 |
0.3800 |
10.2632 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-12-11 |
0.3750 |
10.4088 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-12-10 |
0.3650 |
32.9162 ELCO |
0.3650 |
0.3500 |
0.3800 |
0.3500 |
| 2024-12-09 |
0.3900 |
21.8277 ELCO |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-12-08 |
0.4000 |
10.2001 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-07 |
0.4000 |
0.0000 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-06 |
0.4000 |
0.0000 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-05 |
0.4100 |
10.0864 ELCO |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2024-12-04 |
0.4100 |
10.0864 ELCO |
0.4100 |
0.4000 |
0.4200 |
0.4000 |
| 2024-12-03 |
0.4000 |
8.7812 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-02 |
0.4000 |
8.7812 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-12-01 |
0.4200 |
0.0000 ELCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-30 |
0.4200 |
4.4976 ELCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-11-29 |
0.4050 |
59.2857 ELCO |
0.4050 |
0.3900 |
0.4200 |
0.4200 |
| 2024-11-28 |
0.3900 |
2.2497 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-27 |
0.3850 |
11.0105 ELCO |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-11-26 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-25 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-24 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-23 |
0.3750 |
19.8866 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-11-22 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-21 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-20 |
0.3500 |
13.9136 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-11-19 |
0.3650 |
29.6550 ELCO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-11-18 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-17 |
0.3900 |
11.1142 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |