Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-23 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-22 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-21 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-20 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-19 |
0.3700 |
11.2948 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-18 |
0.3700 |
11.2948 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-17 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-16 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-15 |
0.3500 |
11.1311 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-02-14 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-13 |
0.3700 |
14.9522 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-12 |
0.3600 |
6.6719 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-02-11 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-10 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-09 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-08 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-07 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-06 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-05 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-04 |
0.3400 |
0.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-02-03 |
0.3500 |
25.3337 ELCO |
0.3500 |
0.3400 |
0.3600 |
0.3400 |
| 2025-02-02 |
0.3650 |
9.9433 ELCO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-02-01 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-31 |
0.3750 |
39.5007 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-01-30 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-29 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-28 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-01-27 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-26 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-25 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-24 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-23 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-22 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-01-21 |
0.3650 |
10.1564 ELCO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-01-20 |
0.3700 |
1.8307 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-01-19 |
0.3750 |
35.8366 ELCO |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2025-01-18 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-17 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-16 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-15 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-14 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-13 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-12 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-11 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-10 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-09 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2025-01-08 |
0.3950 |
22.7799 ELCO |
0.3950 |
0.3900 |
0.4000 |
0.3900 |
| 2025-01-07 |
0.4200 |
0.0000 ELCO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-01-06 |
0.4050 |
33.3608 ELCO |
0.4050 |
0.3900 |
0.4200 |
0.4200 |