Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.2365 |
2.0001 ELCO |
0.2365 |
0.2330 |
0.2400 |
0.2330 |
| 2025-04-15 |
0.2330 |
0.4501 ELCO |
0.2330 |
0.2330 |
0.2330 |
0.2330 |
| 2025-04-14 |
0.2365 |
20.8098 ELCO |
0.2365 |
0.2330 |
0.2400 |
0.2330 |
| 2025-04-13 |
0.2400 |
0.0000 ELCO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-04-12 |
0.2400 |
0.0000 ELCO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2025-04-11 |
0.2305 |
11.6161 ELCO |
0.2305 |
0.2280 |
0.2330 |
0.2280 |
| 2025-04-10 |
0.2375 |
11.4953 ELCO |
0.2375 |
0.2350 |
0.2400 |
0.2400 |
| 2025-04-09 |
0.2350 |
0.0000 ELCO |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2025-04-08 |
0.2350 |
0.0000 ELCO |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2025-04-07 |
0.2370 |
209.5557 ELCO |
0.2370 |
0.2239 |
0.2500 |
0.2350 |
| 2025-04-06 |
0.2420 |
6.7463 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-05 |
0.2420 |
0.4145 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-04 |
0.2420 |
0.4145 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-04-03 |
0.2470 |
7.5580 ELCO |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2025-04-02 |
0.2545 |
31.4996 ELCO |
0.2545 |
0.2470 |
0.2620 |
0.2470 |
| 2025-04-01 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-03-31 |
0.2660 |
21.7029 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-30 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-29 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-28 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-03-27 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-03-26 |
0.2805 |
1.5481 ELCO |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2025-03-25 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-03-24 |
0.2835 |
10.9407 ELCO |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2025-03-22 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-21 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-20 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-19 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-18 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-03-17 |
0.2880 |
11.1863 ELCO |
0.2880 |
0.2860 |
0.2900 |
0.2860 |
| 2025-03-16 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-15 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-14 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-13 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-12 |
0.2900 |
0.5614 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-11 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-10 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-09 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-08 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-07 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-06 |
0.2900 |
0.0000 ELCO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-03-05 |
0.2930 |
12.1547 ELCO |
0.2930 |
0.2900 |
0.2960 |
0.2900 |
| 2025-03-04 |
0.2930 |
22.8499 ELCO |
0.2930 |
0.2900 |
0.2960 |
0.2900 |
| 2025-03-03 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-03-02 |
0.3030 |
15.8485 ELCO |
0.3030 |
0.2960 |
0.3100 |
0.2960 |
| 2025-03-01 |
0.3100 |
0.9924 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-28 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-27 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-26 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-02-25 |
0.3350 |
66.0644 ELCO |
0.3350 |
0.3200 |
0.3500 |
0.3200 |