Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.2230 |
0.0000 ELCO |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2026-02-21 |
0.2230 |
1.8094 ELCO |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2026-02-20 |
0.2230 |
1.8094 ELCO |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2026-02-19 |
0.2300 |
0.0000 ELCO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2026-02-17 |
0.2300 |
0.0000 ELCO |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2026-02-16 |
0.2275 |
11.9924 ELCO |
0.2275 |
0.2250 |
0.2300 |
0.2300 |
| 2026-02-15 |
0.2100 |
0.0000 ELCO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2026-02-14 |
0.2100 |
0.0000 ELCO |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2026-02-12 |
0.2115 |
9.7248 ELCO |
0.2115 |
0.2100 |
0.2130 |
0.2100 |
| 2026-02-11 |
0.2130 |
0.0000 ELCO |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2026-02-10 |
0.2130 |
0.0000 ELCO |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2026-02-08 |
0.2130 |
0.0000 ELCO |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2026-02-07 |
0.2205 |
35.1365 ELCO |
0.2205 |
0.2130 |
0.2280 |
0.2130 |
| 2026-02-06 |
0.2305 |
12.8642 ELCO |
0.2305 |
0.2280 |
0.2330 |
0.2280 |
| 2026-02-05 |
0.2400 |
0.0000 ELCO |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-04 |
0.2320 |
97.1902 ELCO |
0.2320 |
0.2239 |
0.2400 |
0.2400 |
| 2026-02-03 |
0.2375 |
20.1123 ELCO |
0.2375 |
0.2350 |
0.2400 |
0.2400 |
| 2026-02-02 |
0.2325 |
1,491.2296 ELCO |
0.2325 |
0.2249 |
0.2400 |
0.2249 |
| 2026-02-01 |
0.2540 |
182.0147 ELCO |
0.2540 |
0.2370 |
0.2710 |
0.2370 |
| 2026-01-31 |
0.2540 |
99.3926 ELCO |
0.2540 |
0.2370 |
0.2710 |
0.2500 |
| 2026-01-30 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-29 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-28 |
0.2700 |
51.8006 ELCO |
0.2700 |
0.2600 |
0.2800 |
0.2800 |
| 2026-01-27 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-25 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-24 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-23 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-22 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-21 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-20 |
0.2810 |
0.3566 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-19 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-18 |
0.2810 |
0.3559 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-17 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2026-01-16 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2026-01-15 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2026-01-14 |
0.2760 |
0.6153 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2026-01-13 |
0.2780 |
9.0398 ELCO |
0.2780 |
0.2760 |
0.2800 |
0.2760 |
| 2026-01-12 |
0.2780 |
9.0398 ELCO |
0.2780 |
0.2760 |
0.2800 |
0.2760 |
| 2026-01-11 |
0.2810 |
177.9491 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-10 |
0.2800 |
41.7458 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2026-01-09 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-08 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-07 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-06 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-05 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-04 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-03 |
0.2810 |
177.9491 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-02 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2026-01-01 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-31 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |