Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-29 |
0.2810 |
135.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-28 |
0.2810 |
90.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-27 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-26 |
0.2800 |
0.0000 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-25 |
0.2800 |
2.3559 ELCO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-12-24 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-23 |
0.2810 |
114.5403 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-22 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-21 |
0.2810 |
0.0000 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-12-20 |
0.2835 |
0.3802 ELCO |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2025-12-19 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-18 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-17 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-15 |
0.2885 |
2.2166 ELCO |
0.2885 |
0.2860 |
0.2910 |
0.2860 |
| 2025-12-14 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-12-12 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-12-11 |
0.3005 |
73.9239 ELCO |
0.3005 |
0.2910 |
0.3100 |
0.2910 |
| 2025-12-10 |
0.2950 |
0.6288 ELCO |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2025-12-09 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-08 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-07 |
0.2860 |
2.5682 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-06 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-05 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-04 |
0.2860 |
0.0000 ELCO |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2025-12-03 |
0.2910 |
25.8111 ELCO |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-12-02 |
0.2910 |
25.8111 ELCO |
0.2910 |
0.2860 |
0.2960 |
0.2860 |
| 2025-12-01 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-30 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-29 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-28 |
0.2960 |
0.0000 ELCO |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2025-11-27 |
0.2980 |
20.8242 ELCO |
0.2980 |
0.2960 |
0.3000 |
0.2960 |
| 2025-11-26 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-25 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-24 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-23 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-22 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-11-21 |
0.3250 |
845.1043 ELCO |
0.3250 |
0.3000 |
0.3500 |
0.3100 |
| 2025-11-20 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-19 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-17 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-16 |
0.3500 |
0.0000 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-15 |
0.3500 |
9.9800 ELCO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-11-14 |
0.3600 |
0.5240 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-13 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-12 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-11 |
0.3600 |
0.0000 ELCO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-11-10 |
0.3700 |
2.7684 ELCO |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2025-11-09 |
0.3900 |
376.9790 ELCO |
0.3900 |
0.3200 |
0.4600 |
0.3600 |
| 2025-11-08 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |