Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.3700 |
0.0000 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-15 |
0.3700 |
4.2343 ELCO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-11-14 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-13 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-12 |
0.3900 |
0.0000 ELCO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-11 |
0.3800 |
0.0000 ELCO |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3700 |
28.7198 ELCO |
0.3700 |
0.3600 |
0.3800 |
0.3800 |
| 2024-11-09 |
0.4000 |
0.0000 ELCO |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-08 |
0.3400 |
191.3450 ELCO |
0.3400 |
0.2800 |
0.4000 |
0.4000 |
| 2024-11-07 |
0.2775 |
11.0913 ELCO |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2024-11-06 |
0.2750 |
1.2693 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-05 |
0.2750 |
9.8437 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-11-04 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-03 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-02 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-11-01 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-31 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-30 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-29 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-28 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-27 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-26 |
0.2660 |
8.9540 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-25 |
0.2750 |
0.0000 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-24 |
0.2750 |
0.0000 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-23 |
0.2750 |
0.0000 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-22 |
0.2750 |
0.0000 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-21 |
0.2750 |
8.2933 ELCO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2024-10-20 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-19 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-18 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-17 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-16 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-15 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-14 |
0.2660 |
8.5584 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2024-10-13 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-12 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-11 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-10 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-09 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-08 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2024-10-07 |
0.2790 |
107.7996 ELCO |
0.2790 |
0.2710 |
0.2870 |
0.2710 |
| 2024-10-06 |
0.2870 |
0.0000 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-05 |
0.2870 |
0.0000 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-04 |
0.2870 |
10.4701 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-03 |
0.2870 |
133.3889 ELCO |
0.2870 |
0.2870 |
0.2870 |
0.2870 |
| 2024-10-02 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-10-01 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-30 |
0.2981 |
0.0000 ELCO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-09-29 |
0.2966 |
0.7684 ELCO |
0.2966 |
0.2951 |
0.2981 |
0.2981 |
| 2024-09-28 |
0.2951 |
5.8827 ELCO |
0.2951 |
0.2950 |
0.2951 |
0.2951 |