Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-25 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-24 |
0.3000 |
0.0000 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-23 |
0.3000 |
7.8973 ELCO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2025-10-22 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-21 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-20 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-19 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-18 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-17 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-16 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-15 |
0.3100 |
0.0000 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-14 |
0.3100 |
0.4812 ELCO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-10-13 |
0.3075 |
91.8714 ELCO |
0.3075 |
0.2850 |
0.3300 |
0.3100 |
| 2025-10-12 |
0.2705 |
1.9501 ELCO |
0.2705 |
0.2700 |
0.2710 |
0.2700 |
| 2025-10-11 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-10-10 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-10-09 |
0.2710 |
0.0000 ELCO |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2025-10-08 |
0.2735 |
10.9590 ELCO |
0.2735 |
0.2710 |
0.2760 |
0.2710 |
| 2025-10-07 |
0.2760 |
0.3790 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-06 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-05 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-04 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-03 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-02 |
0.2760 |
0.0000 ELCO |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2025-10-01 |
0.2785 |
10.7480 ELCO |
0.2785 |
0.2760 |
0.2810 |
0.2760 |
| 2025-09-30 |
0.2805 |
11.4786 ELCO |
0.2805 |
0.2800 |
0.2810 |
0.2800 |
| 2025-09-29 |
0.2810 |
0.3675 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-09-28 |
0.2810 |
0.3675 ELCO |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2025-09-27 |
0.2822 |
0.0000 ELCO |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2025-09-26 |
0.2822 |
0.3700 ELCO |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2025-09-25 |
0.2822 |
0.0000 ELCO |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2025-09-24 |
0.2822 |
0.0000 ELCO |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2025-09-23 |
0.2822 |
103.3568 ELCO |
0.2822 |
0.2822 |
0.2822 |
0.2822 |
| 2025-09-22 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-21 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-20 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-19 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-18 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-17 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-16 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-15 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-09-14 |
0.3205 |
78.8851 ELCO |
0.3205 |
0.2910 |
0.3500 |
0.2910 |
| 2025-09-12 |
0.3400 |
9.0000 ELCO |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2025-09-11 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-10 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-09 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-08 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-07 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2025-09-06 |
0.3200 |
0.0000 ELCO |
0.3200 |
0.3200 |
0.3200 |
0.3200 |