Market ELcoin () / [unlinked]
Identifier on Yobit: elco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-07-20 |
0.2910 |
0.0000 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-07-19 |
0.2910 |
1.6171 ELCO |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2025-07-18 |
0.2880 |
128.1597 ELCO |
0.2880 |
0.2660 |
0.3100 |
0.2910 |
| 2025-07-17 |
0.2660 |
0.0000 ELCO |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2025-07-16 |
0.2650 |
114.9983 ELCO |
0.2650 |
0.2500 |
0.2800 |
0.2660 |
| 2025-07-15 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-14 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-13 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-12 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-11 |
0.2500 |
10.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-10 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-07-09 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-07-08 |
0.2420 |
5.1382 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-07-07 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-06 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-05 |
0.2500 |
4.0487 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-04 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-03 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-02 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-07-01 |
0.2500 |
0.0000 ELCO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2025-06-30 |
0.2460 |
0.8155 ELCO |
0.2460 |
0.2420 |
0.2500 |
0.2500 |
| 2025-06-29 |
0.2460 |
0.8155 ELCO |
0.2460 |
0.2420 |
0.2500 |
0.2500 |
| 2025-06-28 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-27 |
0.2420 |
0.4179 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-26 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-25 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-24 |
0.2420 |
0.0000 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-23 |
0.2420 |
3.1237 ELCO |
0.2420 |
0.2420 |
0.2420 |
0.2420 |
| 2025-06-21 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-20 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-19 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-18 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-17 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-16 |
0.2550 |
0.0000 ELCO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2025-06-15 |
0.2510 |
19.6741 ELCO |
0.2510 |
0.2470 |
0.2550 |
0.2550 |
| 2025-06-14 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-13 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-12 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-11 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-10 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-09 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-08 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-07 |
0.2570 |
0.0000 ELCO |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2025-06-06 |
0.2595 |
10.8387 ELCO |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2025-06-05 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-04 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-03 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-02 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2025-06-01 |
0.2620 |
0.0000 ELCO |
0.2620 |
0.2620 |
0.2620 |
0.2620 |