Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-26 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-25 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-24 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-23 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-22 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-21 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-20 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-19 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-18 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-17 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-16 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-15 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-14 |
12.3475 |
0.0000 ELC |
12.3475 |
12.3475 |
12.3475 |
12.3475 |
| 2020-02-13 |
12.3926 |
0.7460 ELC |
12.3926 |
12.3475 |
12.4376 |
12.3475 |
| 2020-02-12 |
12.4376 |
0.2207 ELC |
12.4376 |
12.4376 |
12.4376 |
12.4376 |
| 2020-02-11 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-10 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-09 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-08 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-07 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-06 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-05 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-04 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-03 |
11.2426 |
0.0000 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-02 |
11.2426 |
0.0346 ELC |
11.2426 |
11.2426 |
11.2426 |
11.2426 |
| 2020-02-01 |
11.4274 |
0.0350 ELC |
11.4274 |
11.4274 |
11.4274 |
11.4274 |
| 2020-01-31 |
11.2069 |
0.0000 ELC |
11.2069 |
11.2069 |
11.2069 |
11.2069 |
| 2020-01-30 |
11.2069 |
0.0357 ELC |
11.2069 |
11.2069 |
11.2069 |
11.2069 |
| 2020-01-29 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-28 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-27 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-26 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-25 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-24 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-23 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-22 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-21 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-20 |
10.8352 |
0.0000 ELC |
10.8352 |
10.8352 |
10.8352 |
10.8352 |
| 2020-01-19 |
10.7152 |
0.9304 ELC |
10.7152 |
10.5952 |
10.8352 |
10.8352 |
| 2020-01-18 |
10.7152 |
0.9304 ELC |
10.7152 |
10.5952 |
10.8352 |
10.8352 |
| 2020-01-17 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-15 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-14 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-13 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-12 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-11 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-10 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-09 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |
| 2020-01-08 |
6.1200 |
0.0000 ELC |
6.1200 |
6.1200 |
6.1200 |
6.1200 |