Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...2728293031...4950
Date Price Volume Open Low High Close
2022-01-30 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-29 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-28 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-27 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-26 1.1200 8.0630 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-25 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-24 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-23 1.1200 0.0000 ELC 1.1200 1.1200 1.1200 1.1200
2022-01-22 2.8050 254.3798 ELC 2.8050 1.9100 3.7000 1.9100
2022-01-21 2.9786 295.3114 ELC 2.9786 2.8571 3.1000 2.8571
2022-01-20 7.0000 0.0000 ELC 7.0000 7.0000 7.0000 7.0000
2022-01-19 7.0000 0.9288 ELC 7.0000 7.0000 7.0000 7.0000
2022-01-18 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-17 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-16 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-15 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-14 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-13 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-12 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-11 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-10 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-09 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-08 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-07 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-06 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-05 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-04 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-03 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-02 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2022-01-01 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-31 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-30 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-29 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-28 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-27 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-26 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-25 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-24 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-23 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-22 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-21 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-20 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-19 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-18 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-17 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-16 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-15 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-14 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-13 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-12 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
12...2728293031...4950