Crypto exchange Yobit

Market Elacoin (ELC) / [unlinked]

Identifier on Yobit: elc_rur
12...2829303132...4950
Date Price Volume Open Low High Close
2021-12-11 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-10 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-09 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-08 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-07 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-06 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-05 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-04 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-03 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-02 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-12-01 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-30 5.9250 0.6205 ELC 5.9250 5.9200 5.9300 5.9300
2021-11-29 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-28 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-27 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-26 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-25 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-24 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-23 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-22 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-21 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-20 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-19 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-18 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-17 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-16 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-15 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-14 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-13 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-12 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-11 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-10 5.9300 12.9582 ELC 5.9300 5.9300 5.9300 5.9300
2021-11-09 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-08 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-07 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-06 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-05 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-04 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-03 2.9002 0.0000 ELC 2.9002 2.9002 2.9002 2.9002
2021-11-02 2.9003 9.1995 ELC 2.9003 2.9002 2.9003 2.9002
2021-11-01 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-31 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-30 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-29 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-28 5.9300 0.1686 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-27 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-26 5.9300 0.0000 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-25 5.9300 0.0354 ELC 5.9300 5.9300 5.9300 5.9300
2021-10-24 2.9003 0.0000 ELC 2.9003 2.9003 2.9003 2.9003
2021-10-23 2.9003 0.0000 ELC 2.9003 2.9003 2.9003 2.9003
12...2829303132...4950