Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
2.1611 |
17.2674 ELC |
2.1611 |
2.0751 |
2.2470 |
2.0751 |
| 2022-05-09 |
2.2248 |
0.0000 ELC |
2.2248 |
2.2248 |
2.2248 |
2.2248 |
| 2022-05-08 |
2.9251 |
0.9413 ELC |
2.9251 |
2.9105 |
2.9396 |
2.9105 |
| 2022-05-07 |
2.9396 |
0.0000 ELC |
2.9396 |
2.9396 |
2.9396 |
2.9396 |
| 2022-05-06 |
2.9691 |
1.0934 ELC |
2.9691 |
2.9396 |
2.9987 |
2.9396 |
| 2022-05-05 |
3.0920 |
5.7300 ELC |
3.0920 |
2.9690 |
3.2150 |
2.9987 |
| 2022-05-04 |
2.9408 |
29.0531 ELC |
2.9408 |
2.8817 |
3.0000 |
3.0000 |
| 2022-05-03 |
2.9883 |
36.4211 ELC |
2.9883 |
2.8249 |
3.1517 |
2.8817 |
| 2022-05-02 |
3.1833 |
4.4909 ELC |
3.1833 |
3.1517 |
3.2150 |
3.1517 |
| 2022-05-01 |
2.8114 |
79.6493 ELC |
2.8114 |
2.0000 |
3.6227 |
3.6227 |
| 2022-04-30 |
2.0225 |
2.3148 ELC |
2.0225 |
2.0108 |
2.0342 |
2.0108 |
| 2022-04-29 |
2.0446 |
4.1524 ELC |
2.0446 |
2.0141 |
2.0751 |
2.0141 |
| 2022-04-28 |
2.0855 |
1.7209 ELC |
2.0855 |
2.0751 |
2.0959 |
2.0751 |
| 2022-04-27 |
2.0851 |
6.5312 ELC |
2.0851 |
2.0108 |
2.1594 |
2.1168 |
| 2022-04-26 |
2.1068 |
8.8743 ELC |
2.1068 |
2.0108 |
2.2028 |
2.0108 |
| 2022-04-25 |
2.0108 |
12.0568 ELC |
2.0108 |
2.0108 |
2.0108 |
2.0108 |
| 2022-04-24 |
2.2589 |
8.2940 ELC |
2.2589 |
2.0108 |
2.5070 |
2.0108 |
| 2022-04-23 |
2.1515 |
0.9391 ELC |
2.1515 |
2.0108 |
2.2922 |
2.0108 |
| 2022-04-22 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-21 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-20 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-19 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-18 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-17 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-16 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-15 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-14 |
2.2922 |
0.0000 ELC |
2.2922 |
2.2922 |
2.2922 |
2.2922 |
| 2022-04-13 |
2.3037 |
1.2658 ELC |
2.3037 |
2.2922 |
2.3151 |
2.2922 |
| 2022-04-12 |
2.3151 |
0.0000 ELC |
2.3151 |
2.3151 |
2.3151 |
2.3151 |
| 2022-04-11 |
2.3863 |
6.0265 ELC |
2.3863 |
2.3151 |
2.4576 |
2.3151 |
| 2022-04-10 |
2.4454 |
0.8243 ELC |
2.4454 |
2.4332 |
2.4576 |
2.4332 |
| 2022-04-09 |
2.5332 |
5.8754 ELC |
2.5332 |
2.4576 |
2.6088 |
2.4576 |
| 2022-04-08 |
2.6221 |
4.6729 ELC |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
| 2022-04-07 |
2.6612 |
0.0000 ELC |
2.6612 |
2.6612 |
2.6612 |
2.6612 |
| 2022-04-06 |
2.7291 |
4.9781 ELC |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
| 2022-04-05 |
2.7995 |
13.0053 ELC |
2.7995 |
2.7418 |
2.8571 |
2.7418 |
| 2022-04-04 |
3.0684 |
22.0915 ELC |
3.0684 |
2.8571 |
3.2796 |
2.8571 |
| 2022-04-03 |
3.2000 |
5.0648 ELC |
3.2000 |
3.1205 |
3.2796 |
3.1205 |
| 2022-04-02 |
3.3126 |
28.2037 ELC |
3.3126 |
3.2796 |
3.3455 |
3.2796 |
| 2022-04-01 |
3.4814 |
0.0000 ELC |
3.4814 |
3.4814 |
3.4814 |
3.4814 |
| 2022-03-31 |
3.4135 |
7.4657 ELC |
3.4135 |
3.3455 |
3.4814 |
3.4814 |
| 2022-03-30 |
3.5744 |
17.1442 ELC |
3.5744 |
3.3790 |
3.7698 |
3.3790 |
| 2022-03-29 |
3.6244 |
5.5527 ELC |
3.6244 |
3.5162 |
3.7325 |
3.5514 |
| 2022-03-28 |
3.5164 |
2.5935 ELC |
3.5164 |
3.4814 |
3.5514 |
3.5514 |
| 2022-03-27 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2022-03-26 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2022-03-25 |
3.3124 |
0.0000 ELC |
3.3124 |
3.3124 |
3.3124 |
3.3124 |
| 2022-03-24 |
3.3126 |
2.7919 ELC |
3.3126 |
3.2796 |
3.3455 |
3.3124 |
| 2022-03-23 |
3.4642 |
1.8000 ELC |
3.4642 |
3.4469 |
3.4814 |
3.4469 |
| 2022-03-22 |
3.5162 |
0.0000 ELC |
3.5162 |
3.5162 |
3.5162 |
3.5162 |