Identifier on Yobit: elc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-03-20 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-03-19 |
3.6227 |
0.0000 ELC |
3.6227 |
3.6227 |
3.6227 |
3.6227 |
| 2022-03-18 |
3.6409 |
1.0119 ELC |
3.6409 |
3.6227 |
3.6590 |
3.6227 |
| 2022-03-17 |
3.8289 |
7.4230 ELC |
3.8289 |
3.6956 |
3.9621 |
3.6956 |
| 2022-03-16 |
3.9718 |
14.0241 ELC |
3.9718 |
3.6956 |
4.2480 |
3.6956 |
| 2022-03-15 |
3.8841 |
0.9000 ELC |
3.8841 |
3.8841 |
3.8841 |
3.8841 |
| 2022-03-14 |
3.9248 |
20.4638 ELC |
3.9248 |
3.5162 |
4.3333 |
3.5162 |
| 2022-03-13 |
4.5772 |
1.0975 ELC |
4.5772 |
4.5544 |
4.5999 |
4.5999 |
| 2022-03-12 |
4.5022 |
0.0740 ELC |
4.5022 |
4.4500 |
4.5544 |
4.5544 |
| 2022-03-11 |
4.4914 |
13.2865 ELC |
4.4914 |
4.2904 |
4.6924 |
4.2904 |
| 2022-03-10 |
4.6337 |
10.3594 ELC |
4.6337 |
4.2904 |
4.9771 |
4.9771 |
| 2022-03-09 |
4.5413 |
11.6571 ELC |
4.5413 |
4.2480 |
4.8346 |
4.2904 |
| 2022-03-08 |
4.0706 |
61.9734 ELC |
4.0706 |
3.5869 |
4.5544 |
4.5544 |
| 2022-03-07 |
3.5691 |
135.3925 ELC |
3.5691 |
3.5514 |
3.5869 |
3.5869 |
| 2022-03-06 |
3.4564 |
321.0215 ELC |
3.4564 |
3.0287 |
3.8841 |
3.3455 |
| 2022-03-05 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-04 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-03 |
3.5000 |
0.0000 ELC |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2022-03-02 |
3.2000 |
139.7356 ELC |
3.2000 |
2.9000 |
3.5000 |
3.5000 |
| 2022-03-01 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-28 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-27 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-26 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-25 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-24 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-23 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-22 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-21 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-20 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-19 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-18 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-17 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-16 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-15 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-14 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-13 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-12 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-11 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-10 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-09 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-08 |
2.9000 |
0.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-07 |
2.9000 |
10.0000 ELC |
2.9000 |
2.9000 |
2.9000 |
2.9000 |
| 2022-02-06 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-05 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-04 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-03 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-02 |
2.0740 |
0.0000 ELC |
2.0740 |
2.0740 |
2.0740 |
2.0740 |
| 2022-02-01 |
1.5970 |
175.2496 ELC |
1.5970 |
1.1200 |
2.0740 |
2.0740 |
| 2022-01-31 |
1.1200 |
0.0000 ELC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |