Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...33343536
Date Price Volume Open Low High Close
2019-09-10 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-09 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-08 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-07 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-06 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-05 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-04 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-03 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-02 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-09-01 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-08-31 4.1000 RUB 0.0000 EKT 4.1000 RUB 4.1000 RUB 4.1000 RUB 4.1000 RUB
2019-08-30 8.2500 RUB 43.4624 EKT 8.2500 RUB 4.1000 RUB 12.4000 RUB 4.1000 RUB
2019-08-29 14.0000 RUB 0.0000 EKT 14.0000 RUB 14.0000 RUB 14.0000 RUB 14.0000 RUB
2019-08-28 14.0000 RUB 0.0000 EKT 14.0000 RUB 14.0000 RUB 14.0000 RUB 14.0000 RUB
2019-08-27 14.0000 RUB 0.0000 EKT 14.0000 RUB 14.0000 RUB 14.0000 RUB 14.0000 RUB
2019-08-26 8.6500 RUB 303.9074 EKT 8.6500 RUB 3.1500 RUB 14.1500 RUB 14.0000 RUB
2019-08-25 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-24 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-23 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-22 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-21 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-20 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-19 3.1100 RUB 0.0000 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-18 3.1100 RUB 10.0989 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-17 6.5178 RUB 0.0000 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-16 6.5178 RUB 0.0000 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-15 6.5178 RUB 0.0000 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-14 6.5178 RUB 13.6713 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-13 6.5178 RUB 0.0000 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-12 6.5178 RUB 0.0000 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-11 6.5178 RUB 4.6114 EKT 6.5178 RUB 6.5178 RUB 6.5178 RUB 6.5178 RUB
2019-08-10 6.5719 RUB 0.0000 EKT 6.5719 RUB 6.5719 RUB 6.5719 RUB 6.5719 RUB
2019-08-09 6.5719 RUB 0.0000 EKT 6.5719 RUB 6.5719 RUB 6.5719 RUB 6.5719 RUB
2019-08-08 6.5719 RUB 12.7610 EKT 6.5719 RUB 6.5719 RUB 6.5719 RUB 6.5719 RUB
2019-08-07 3.1100 RUB 62.8513 EKT 3.1100 RUB 3.1100 RUB 3.1100 RUB 3.1100 RUB
2019-08-06 4.1350 RUB 64.6940 EKT 4.1350 RUB 3.7700 RUB 4.5000 RUB 4.5000 RUB
2019-08-05 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-08-04 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-08-03 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-08-02 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-08-01 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-07-31 3.7700 RUB 0.0000 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-07-30 3.7700 RUB 7.6971 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-07-29 3.7700 RUB 6.3708 EKT 3.7700 RUB 3.7700 RUB 3.7700 RUB 3.7700 RUB
2019-07-28 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
2019-07-27 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
2019-07-26 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
2019-07-25 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
2019-07-24 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
2019-07-23 7.9976 RUB 0.0000 EKT 7.9976 RUB 7.9976 RUB 7.9976 RUB 7.9976 RUB
12...33343536