Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-28 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-27 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-26 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-25 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-24 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-23 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-22 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-21 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-20 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-19 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-18 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-17 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-16 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-15 |
43.5003 RUB |
0.0000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-14 |
43.5003 RUB |
1.1000 EKT |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
43.5003 RUB |
| 2021-03-13 |
20.1478 RUB |
0.0000 EKT |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
| 2021-03-12 |
20.1478 RUB |
0.0000 EKT |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
| 2021-03-11 |
20.1478 RUB |
0.0000 EKT |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
| 2021-03-10 |
20.1478 RUB |
1.5880 EKT |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
20.1478 RUB |
| 2021-03-09 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-08 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-07 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-06 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-05 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-04 |
16.4268 RUB |
0.0000 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-03 |
16.4268 RUB |
4.2357 EKT |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
16.4268 RUB |
| 2021-03-02 |
16.3200 RUB |
0.2457 EKT |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
16.3200 RUB |
| 2021-03-01 |
18.1495 RUB |
13.5849 EKT |
18.1495 RUB |
16.3200 RUB |
19.9790 RUB |
16.3200 RUB |
| 2021-02-28 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-27 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-26 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-25 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-24 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-23 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-22 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-21 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-20 |
29.7538 RUB |
0.0000 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-19 |
29.7538 RUB |
2.4506 EKT |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
29.7538 RUB |
| 2021-02-18 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-17 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-16 |
45.9790 RUB |
0.0000 EKT |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-15 |
43.7394 RUB |
14.5574 EKT |
43.7394 RUB |
41.4999 RUB |
45.9790 RUB |
45.9790 RUB |
| 2021-02-14 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-13 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-12 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-11 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-10 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-09 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-08 |
41.5000 RUB |
0.0000 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |