Identifier on Yobit: ekt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-30 |
3.6000 RUB |
0.2012 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-29 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-28 |
8.0000 RUB |
0.2000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-27 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-26 |
8.0000 RUB |
0.4287 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-25 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-24 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-23 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-22 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-21 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-20 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-19 |
8.0000 RUB |
0.0000 EKT |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-18 |
5.8000 RUB |
4.5707 EKT |
5.8000 RUB |
3.6000 RUB |
8.0000 RUB |
8.0000 RUB |
2019-12-17 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-16 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-15 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-14 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-13 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-12 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-11 |
3.6000 RUB |
0.0000 EKT |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
3.6000 RUB |
2019-12-10 |
4.4150 RUB |
5.9595 EKT |
4.4150 RUB |
3.6000 RUB |
5.2300 RUB |
3.6000 RUB |
2019-12-09 |
4.4171 RUB |
7.1264 EKT |
4.4171 RUB |
3.6000 RUB |
5.2343 RUB |
3.6000 RUB |
2019-12-08 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-07 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-06 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-05 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-04 |
4.1000 RUB |
1.3263 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-03 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-02 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-12-01 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-11-30 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-11-29 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-11-28 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-11-27 |
4.1000 RUB |
0.0000 EKT |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
2019-11-26 |
5.9131 RUB |
5.1687 EKT |
5.9131 RUB |
4.1000 RUB |
7.7261 RUB |
4.1000 RUB |
2019-11-25 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-24 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-23 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-22 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-21 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-20 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-19 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-18 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-17 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-16 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-15 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-14 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-13 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-12 |
5.5807 RUB |
0.0000 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
2019-11-11 |
5.5807 RUB |
1.0096 EKT |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |
5.5807 RUB |