Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...3233343536
Date Price Volume Open Low High Close
2019-11-10 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-09 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-08 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-07 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-06 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-05 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-04 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-03 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-02 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-11-01 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-10-31 8.6563 RUB 0.0000 EKT 8.6563 RUB 8.6563 RUB 8.6563 RUB 8.6563 RUB
2019-10-30 8.3083 RUB 5.1284 EKT 8.3083 RUB 7.9603 RUB 8.6563 RUB 8.6563 RUB
2019-10-29 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-28 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-26 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-25 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-24 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-23 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-22 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-21 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-20 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-19 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-18 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-17 5.5807 RUB 0.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-16 5.5807 RUB 10.0000 EKT 5.5807 RUB 5.5807 RUB 5.5807 RUB 5.5807 RUB
2019-10-15 7.8802 RUB 0.0000 EKT 7.8802 RUB 7.8802 RUB 7.8802 RUB 7.8802 RUB
2019-10-14 7.8802 RUB 0.0000 EKT 7.8802 RUB 7.8802 RUB 7.8802 RUB 7.8802 RUB
2019-10-13 7.8802 RUB 0.0000 EKT 7.8802 RUB 7.8802 RUB 7.8802 RUB 7.8802 RUB
2019-10-12 7.8802 RUB 0.0300 EKT 7.8802 RUB 7.8802 RUB 7.8802 RUB 7.8802 RUB
2019-10-11 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-10 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-09 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-08 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-07 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-06 7.6106 RUB 0.0145 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-05 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-04 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-03 7.6106 RUB 0.0000 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-02 7.6106 RUB 0.0053 EKT 7.6106 RUB 7.6106 RUB 7.6106 RUB 7.6106 RUB
2019-10-01 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-30 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-29 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-28 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-27 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-26 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-25 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-24 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-23 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-22 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
2019-09-21 8.0909 RUB 0.0000 EKT 8.0909 RUB 8.0909 RUB 8.0909 RUB 8.0909 RUB
12...3233343536