Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...3233343536...4647
Date Price Volume Open Low High Close
2021-05-18 84.5000 RUB 0.2187 EKT 84.5000 RUB 55.0000 RUB 114.0000 RUB 55.0000 RUB
2021-05-17 141.4999 RUB 72.3167 EKT 141.4999 RUB 33.0000 RUB 249.9999 RUB 55.0000 RUB
2021-05-16 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-15 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-14 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-13 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-12 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-11 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-10 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-09 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-08 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-07 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-06 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-05 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-04 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-03 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-02 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-05-01 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-30 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-29 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-28 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-27 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-26 55.1000 RUB 0.0000 EKT 55.1000 RUB 55.1000 RUB 55.1000 RUB 55.1000 RUB
2021-04-25 71.5527 RUB 2.4461 EKT 71.5527 RUB 55.1000 RUB 88.0053 RUB 55.1000 RUB
2021-04-24 88.0053 RUB 0.0117 EKT 88.0053 RUB 88.0053 RUB 88.0053 RUB 88.0053 RUB
2021-04-23 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-22 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-21 85.4534 RUB 0.0000 EKT 85.4534 RUB 85.4534 RUB 85.4534 RUB 85.4534 RUB
2021-04-20 86.7294 RUB 3.0025 EKT 86.7294 RUB 85.4534 RUB 88.0053 RUB 85.4534 RUB
2021-04-19 88.0045 RUB 0.0011 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-18 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-17 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-16 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-15 88.0045 RUB 0.0000 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-14 88.0045 RUB 0.0114 EKT 88.0045 RUB 88.0045 RUB 88.0045 RUB 88.0045 RUB
2021-04-13 54.0474 RUB 35.7513 EKT 54.0474 RUB 20.0903 RUB 88.0045 RUB 88.0045 RUB
2021-04-12 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-11 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-10 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-09 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-08 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-07 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-06 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-05 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-04 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-03 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-02 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-04-01 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-31 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
2021-03-30 43.5003 RUB 0.0000 EKT 43.5003 RUB 43.5003 RUB 43.5003 RUB 43.5003 RUB
12...3233343536...4647