Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-20 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-19 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-18 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-17 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-16 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-15 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-14 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-13 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-12 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-11 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-10 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-09 |
10.0000 RUB |
0.0000 EKT |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-08 |
12.1599 RUB |
0.4202 EKT |
12.1599 RUB |
9.9685 RUB |
14.3514 RUB |
10.0000 RUB |
| 2019-07-07 |
4.9000 RUB |
0.0000 EKT |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2019-07-06 |
4.9000 RUB |
0.0000 EKT |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2019-07-05 |
4.9000 RUB |
0.0000 EKT |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2019-07-04 |
4.9000 RUB |
0.0000 EKT |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2019-07-03 |
4.9000 RUB |
0.0205 EKT |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2019-07-02 |
39.7187 RUB |
6.2586 EKT |
39.7187 RUB |
10.1150 RUB |
69.3225 RUB |
29.2402 RUB |
| 2019-07-01 |
37.2500 RUB |
16.9729 EKT |
37.2500 RUB |
4.5000 RUB |
70.0000 RUB |
4.9633 RUB |
| 2019-06-30 |
5.5512 RUB |
0.5404 EKT |
5.5512 RUB |
5.5512 RUB |
5.5512 RUB |
5.5512 RUB |
| 2019-06-29 |
5.5256 RUB |
82.5490 EKT |
5.5256 RUB |
5.5000 RUB |
5.5512 RUB |
5.5000 RUB |
| 2019-06-28 |
5.5000 RUB |
0.0000 EKT |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2019-06-27 |
5.5487 RUB |
55.4535 EKT |
5.5487 RUB |
5.5000 RUB |
5.5975 RUB |
5.5000 RUB |
| 2019-06-26 |
6.9879 RUB |
80.0076 EKT |
6.9879 RUB |
5.5000 RUB |
8.4757 RUB |
8.4757 RUB |
| 2019-06-25 |
5.6936 RUB |
21.0869 EKT |
5.6936 RUB |
5.5000 RUB |
5.8872 RUB |
5.8872 RUB |
| 2019-06-24 |
4.9436 RUB |
35.5195 EKT |
4.9436 RUB |
4.0000 RUB |
5.8872 RUB |
4.0000 RUB |
| 2019-06-23 |
4.5688 RUB |
25.2857 EKT |
4.5688 RUB |
4.5688 RUB |
4.5688 RUB |
4.5688 RUB |
| 2019-06-22 |
3.7611 RUB |
12.7531 EKT |
3.7611 RUB |
3.7611 RUB |
3.7611 RUB |
3.7611 RUB |
| 2019-06-21 |
5.2844 RUB |
151.8571 EKT |
5.2844 RUB |
4.5688 RUB |
6.0000 RUB |
4.5688 RUB |
| 2019-06-20 |
7.7844 RUB |
242.2868 EKT |
7.7844 RUB |
4.5688 RUB |
11.0000 RUB |
4.5688 RUB |
| 2019-06-19 |
3,057.1069 RUB |
12.0485 EKT |
3,057.1069 RUB |
0.1563 RUB |
6,114.0576 RUB |
11.0000 RUB |
| 2019-06-18 |
0.0000 RUB |
0.0000 EKT |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-06-17 |
0.0000 RUB |
0.0000 EKT |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-06-16 |
0.0000 RUB |
0.0000 EKT |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |