Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
41.5000 RUB |
0.0027 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-06 |
41.5000 RUB |
0.0027 EKT |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-05 |
41.4378 RUB |
10.0039 EKT |
41.4378 RUB |
41.3756 RUB |
41.5000 RUB |
41.5000 RUB |
| 2021-02-04 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-03 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-02 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-02-01 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-31 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-30 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-29 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-28 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-27 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-26 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-25 |
23.8859 RUB |
0.0000 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-24 |
23.8859 RUB |
0.3349 EKT |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
23.8859 RUB |
| 2021-01-23 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-22 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-21 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-20 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-19 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-18 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-17 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-16 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-15 |
26.3719 RUB |
0.0000 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-14 |
26.3719 RUB |
0.3034 EKT |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
26.3719 RUB |
| 2021-01-13 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-12 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-11 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-10 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-09 |
32.5509 RUB |
0.0000 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-08 |
32.5509 RUB |
0.2458 EKT |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
32.5509 RUB |
| 2021-01-07 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-06 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-05 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-04 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-03 |
19.0144 RUB |
0.0000 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-02 |
19.0144 RUB |
0.8415 EKT |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
19.0144 RUB |
| 2021-01-01 |
18.5054 RUB |
0.4323 EKT |
18.5054 RUB |
18.5054 RUB |
18.5054 RUB |
18.5054 RUB |
| 2020-12-31 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-30 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-29 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-28 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-27 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-26 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-25 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-24 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-23 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-22 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-21 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
| 2020-12-20 |
26.1652 RUB |
0.0000 EKT |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |
26.1652 RUB |