Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-10-19 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-10-18 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-10-17 |
16.1550 RUB |
0.1004 EKT |
16.1550 RUB |
16.0000 RUB |
16.3100 RUB |
16.0000 RUB |
| 2025-10-16 |
16.3100 RUB |
0.0059 EKT |
16.3100 RUB |
16.3100 RUB |
16.3100 RUB |
16.3100 RUB |
| 2025-10-15 |
18.9015 RUB |
0.0000 EKT |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2025-10-14 |
18.9015 RUB |
0.0053 EKT |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
18.9015 RUB |
| 2025-10-13 |
16.0000 RUB |
0.0000 EKT |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2025-10-12 |
16.1550 RUB |
0.7779 EKT |
16.1550 RUB |
16.0000 RUB |
16.3100 RUB |
16.0000 RUB |
| 2025-10-11 |
18.1649 RUB |
0.1260 EKT |
18.1649 RUB |
18.1649 RUB |
18.1649 RUB |
18.1649 RUB |
| 2025-10-10 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-09 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-08 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-07 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-06 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-05 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-04 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-02 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-10-01 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-09-30 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-09-29 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-09-28 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-09-27 |
18.7139 RUB |
0.0000 EKT |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
18.7139 RUB |
| 2025-09-26 |
18.8077 RUB |
0.0767 EKT |
18.8077 RUB |
18.7139 RUB |
18.9015 RUB |
18.7139 RUB |
| 2025-09-25 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-24 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-23 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-22 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-21 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-20 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-19 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-18 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-17 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-15 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-14 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-13 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-12 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-11 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-10 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-09 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-07 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-06 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-05 |
19.1100 RUB |
3.0995 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-04 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-02 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-09-01 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-31 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-30 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-29 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
| 2025-08-28 |
19.1100 RUB |
0.0000 EKT |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |
19.1100 RUB |