Identifier on Yobit: ekt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
15.7205 RUB |
0.0494 EKT |
15.7205 RUB |
15.4853 RUB |
15.9557 RUB |
15.4853 RUB |
| 2024-03-19 |
21.8146 RUB |
2.2191 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
15.7973 RUB |
| 2024-03-18 |
21.8146 RUB |
1.6402 EKT |
21.8146 RUB |
15.1771 RUB |
28.4521 RUB |
28.4521 RUB |
| 2024-03-17 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-16 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-15 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-14 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-13 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-12 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-11 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-10 |
14.7319 RUB |
0.0000 EKT |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
14.7319 RUB |
| 2024-03-09 |
15.0317 RUB |
0.0642 EKT |
15.0317 RUB |
14.7319 RUB |
15.3316 RUB |
14.7319 RUB |
| 2024-03-08 |
15.3316 RUB |
0.0000 EKT |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
15.3316 RUB |
| 2024-03-07 |
14.4942 RUB |
0.9460 EKT |
14.4942 RUB |
11.7099 RUB |
17.2786 RUB |
15.3316 RUB |
| 2024-03-06 |
11.7879 RUB |
0.4755 EKT |
11.7879 RUB |
11.1419 RUB |
12.4340 RUB |
11.3664 RUB |
| 2024-03-05 |
15.4860 RUB |
2.4869 EKT |
15.4860 RUB |
12.8098 RUB |
18.1622 RUB |
15.0287 RUB |
| 2024-03-04 |
12.5587 RUB |
1.1458 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-03 |
12.5587 RUB |
1.7043 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-02 |
12.5587 RUB |
0.0004 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-03-01 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-29 |
12.5587 RUB |
0.1766 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-28 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-27 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-26 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-25 |
12.5587 RUB |
0.0000 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-24 |
12.5587 RUB |
2.5902 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-23 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-22 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-21 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-20 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-19 |
12.4340 RUB |
0.0000 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-18 |
12.4340 RUB |
0.0005 EKT |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
12.4340 RUB |
| 2024-02-17 |
12.5587 RUB |
0.0187 EKT |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
12.5587 RUB |
| 2024-02-16 |
12.7485 RUB |
0.0572 EKT |
12.7485 RUB |
12.5587 RUB |
12.9383 RUB |
12.9383 RUB |
| 2024-02-15 |
12.4963 RUB |
3.3928 EKT |
12.4963 RUB |
12.4340 RUB |
12.5587 RUB |
12.4340 RUB |
| 2024-02-14 |
13.8566 RUB |
1.0153 EKT |
13.8566 RUB |
12.6846 RUB |
15.0287 RUB |
12.6846 RUB |
| 2024-02-13 |
13.8894 RUB |
0.9234 EKT |
13.8894 RUB |
12.7500 RUB |
15.0287 RUB |
12.7500 RUB |
| 2024-02-12 |
15.2555 RUB |
0.0312 EKT |
15.2555 RUB |
15.1794 RUB |
15.3316 RUB |
15.1794 RUB |
| 2024-02-11 |
15.4853 RUB |
0.0000 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-10 |
15.4853 RUB |
0.0153 EKT |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
15.4853 RUB |
| 2024-02-09 |
15.8258 RUB |
7.4126 EKT |
15.8258 RUB |
12.7500 RUB |
18.9015 RUB |
15.7973 RUB |
| 2024-02-08 |
15.5113 RUB |
12.7854 EKT |
15.5113 RUB |
12.3088 RUB |
18.7139 RUB |
15.6382 RUB |
| 2024-02-07 |
20.9706 RUB |
14.5609 EKT |
20.9706 RUB |
10.5000 RUB |
31.4412 RUB |
12.3088 RUB |
| 2024-02-06 |
23.8929 RUB |
126.0605 EKT |
23.8929 RUB |
10.2858 RUB |
37.5000 RUB |
23.5433 RUB |
| 2024-02-05 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-04 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-03 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-02 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-02-01 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
| 2024-01-31 |
10.0841 RUB |
0.0000 EKT |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |
10.0841 RUB |