Crypto exchange Yobit

Market EDUCare (EKT) / RUB

Identifier on Yobit: ekt_rur
12...3536373839...4647
Date Price Volume Open Low High Close
2020-12-20 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-19 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-18 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-17 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-16 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-15 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-14 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-13 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-12 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-11 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-10 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-09 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-08 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-07 26.1652 RUB 0.0000 EKT 26.1652 RUB 26.1652 RUB 26.1652 RUB 26.1652 RUB
2020-12-06 24.6706 RUB 0.5748 EKT 24.6706 RUB 23.1759 RUB 26.1652 RUB 26.1652 RUB
2020-12-05 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-12-04 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-12-03 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-12-02 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-12-01 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-11-30 19.7788 RUB 0.0000 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-11-29 19.7788 RUB 0.3404 EKT 19.7788 RUB 19.7788 RUB 19.7788 RUB 19.7788 RUB
2020-11-28 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-27 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-26 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-25 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-24 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-23 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-22 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-21 24.3093 RUB 0.0000 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-20 24.3093 RUB 0.1096 EKT 24.3093 RUB 24.3093 RUB 24.3093 RUB 24.3093 RUB
2020-11-19 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-18 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-17 41.5000 RUB 0.2410 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-16 16.0000 RUB 0.0000 EKT 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2020-11-15 16.0000 RUB 0.0000 EKT 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2020-11-14 16.0000 RUB 0.0000 EKT 16.0000 RUB 16.0000 RUB 16.0000 RUB 16.0000 RUB
2020-11-13 18.8892 RUB 0.3109 EKT 18.8892 RUB 18.8529 RUB 18.9255 RUB 18.8529 RUB
2020-11-12 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-11 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-10 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-09 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-08 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-07 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-06 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-05 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-04 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-03 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-02 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
2020-11-01 41.5000 RUB 0.0000 EKT 41.5000 RUB 41.5000 RUB 41.5000 RUB 41.5000 RUB
12...3536373839...4647