Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
1234567...4748
Date Price Volume Open Low High Close
2025-07-04 0.0018 RUB 156.9013 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-02 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-07-01 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-30 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-29 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-28 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-27 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-26 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-25 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-24 0.0017 RUB 47.1084 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-23 0.0017 RUB 259.1027 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-22 0.0017 RUB 163.8714 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-21 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-19 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-18 0.0018 RUB 44.0301 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-17 0.0018 RUB 152.7277 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-16 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-15 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-14 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-12 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-11 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-09 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-06 0.0018 RUB 45.2559 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-04 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-03 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-02 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-01 0.0018 RUB 151.2734 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-05-31 0.0018 RUB 63.6318 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-05-29 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-05-28 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-05-27 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-05-26 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-05-25 0.0020 RUB 6.7173 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-24 0.0020 RUB 248.5020 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-23 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-22 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-21 0.0020 RUB 27.0525 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-20 0.0020 RUB 27.0525 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-19 0.0021 RUB 229.7316 EGT 0.0021 RUB 0.0020 RUB 0.0021 RUB 0.0020 RUB
2025-05-18 0.0021 RUB 0.0000 EGT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-05-17 0.0021 RUB 1,438.6658 EGT 0.0021 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
2025-05-16 0.0021 RUB 1,214.6476 EGT 0.0021 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
2025-05-15 0.0020 RUB 38.9670 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-14 0.0020 RUB 219.0966 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-13 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-12 0.0020 RUB 136.4251 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-05-11 0.0019 RUB 23.7537 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
1234567...4748