Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
1234567...4647
Date Price Volume Open Low High Close
2025-04-23 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-22 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-20 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-19 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-18 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-17 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-16 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-15 0.0019 RUB 60.7277 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-14 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-13 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-12 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-11 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-10 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-09 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-08 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-07 0.0018 RUB 578.5993 EGT 0.0018 RUB 0.0017 RUB 0.0019 RUB 0.0019 RUB
2025-04-06 0.0018 RUB 505.2449 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-04-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-04-04 0.0019 RUB 249.5025 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-03 0.0019 RUB 113.3996 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-04-02 0.0020 RUB 761.2537 EGT 0.0020 RUB 0.0019 RUB 0.0021 RUB 0.0019 RUB
2025-04-01 0.0021 RUB 0.0000 EGT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-03-31 0.0021 RUB 485.8841 EGT 0.0021 RUB 0.0021 RUB 0.0022 RUB 0.0021 RUB
2025-03-30 0.0022 RUB 235.4868 EGT 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-03-29 0.0023 RUB 236.3146 EGT 0.0023 RUB 0.0022 RUB 0.0023 RUB 0.0022 RUB
2025-03-27 0.0023 RUB 56.3584 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-26 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-25 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-24 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-23 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-22 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-21 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-20 0.0023 RUB 0.0000 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-19 0.0023 RUB 66.6259 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-18 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-17 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-16 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-15 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-14 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-12 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-11 0.0025 RUB 1,632.8670 EGT 0.0025 RUB 0.0023 RUB 0.0026 RUB 0.0024 RUB
2025-03-10 0.0027 RUB 1,349.2680 EGT 0.0027 RUB 0.0026 RUB 0.0028 RUB 0.0026 RUB
2025-03-09 0.0027 RUB 1,888.2227 EGT 0.0027 RUB 0.0026 RUB 0.0029 RUB 0.0026 RUB
2025-03-07 0.0025 RUB 152.8593 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-06 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-05 0.0025 RUB 233.7520 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-04 0.0025 RUB 236.5366 EGT 0.0025 RUB 0.0025 RUB 0.0026 RUB 0.0025 RUB
2025-03-03 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-03-02 0.0026 RUB 246.9141 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-03-01 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
1234567...4647