Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12345...4647
Date Price Volume Open Low High Close
2025-08-26 0.0019 RUB 226.4053 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-25 0.0019 RUB 169.8555 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-24 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-23 0.0019 RUB 6.9319 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-22 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-21 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-20 0.0020 RUB 1,040.4516 EGT 0.0020 RUB 0.0019 RUB 0.0020 RUB 0.0020 RUB
2025-08-19 0.0021 RUB 240.4436 EGT 0.0021 RUB 0.0021 RUB 0.0021 RUB 0.0021 RUB
2025-08-17 0.0022 RUB 0.0000 EGT 0.0022 RUB 0.0022 RUB 0.0022 RUB 0.0022 RUB
2025-08-16 0.0022 RUB 528.6046 EGT 0.0022 RUB 0.0021 RUB 0.0022 RUB 0.0022 RUB
2025-08-15 0.0020 RUB 503.7761 EGT 0.0020 RUB 0.0020 RUB 0.0021 RUB 0.0021 RUB
2025-08-14 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-13 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-12 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-11 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-10 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-08-09 0.0020 RUB 357.4157 EGT 0.0020 RUB 0.0019 RUB 0.0020 RUB 0.0020 RUB
2025-08-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-06 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-04 0.0019 RUB 336.2751 EGT 0.0019 RUB 0.0018 RUB 0.0019 RUB 0.0018 RUB
2025-08-03 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-02 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-01 0.0019 RUB 9.3022 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-31 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-30 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-29 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-28 0.0020 RUB 162.0860 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-27 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-26 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-25 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-24 0.0019 RUB 161.9587 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-23 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-22 0.0020 RUB 9.4590 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-21 0.0019 RUB 495.5357 EGT 0.0019 RUB 0.0019 RUB 0.0020 RUB 0.0020 RUB
2025-07-20 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-18 0.0019 RUB 222.2443 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-17 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-16 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-15 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-14 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-13 0.0018 RUB 43.9967 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-12 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-11 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-10 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-06 0.0018 RUB 11.4333 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-05 0.0018 RUB 156.9013 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
12345...4647