Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0019 RUB |
155.9548 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-01-27 |
0.0018 RUB |
727.8173 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-01-26 |
0.0018 RUB |
147.8074 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-01-25 |
0.0018 RUB |
152.0443 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-01-24 |
0.0018 RUB |
1,337.1120 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-01-23 |
0.0019 RUB |
2,319.4598 EGT |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2024-01-22 |
0.0019 RUB |
1,374.7339 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2024-01-21 |
0.0019 RUB |
4,441.0508 EGT |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-01-20 |
0.0019 RUB |
12,165.9871 EGT |
0.0019 RUB |
0.0017 RUB |
0.0022 RUB |
0.0018 RUB |
| 2024-01-19 |
0.0021 RUB |
283.6642 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-18 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-17 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-16 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-15 |
0.0021 RUB |
22.5012 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-14 |
0.0021 RUB |
22.5012 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-13 |
0.0022 RUB |
292.6359 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-12 |
0.0022 RUB |
292.6359 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-11 |
0.0022 RUB |
109.5741 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-10 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-09 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2024-01-08 |
0.0021 RUB |
604.0118 EGT |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2024-01-07 |
0.0022 RUB |
151.2833 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-06 |
0.0022 RUB |
413.9414 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-05 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2024-01-04 |
0.0022 RUB |
140.8310 EGT |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2024-01-03 |
0.0023 RUB |
143.4258 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-01-02 |
0.0023 RUB |
374.4967 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-01-01 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-31 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-30 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-29 |
0.0023 RUB |
5,515.2770 EGT |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-12-28 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-12-27 |
0.0024 RUB |
557.1697 EGT |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0025 RUB |
| 2023-12-26 |
0.0024 RUB |
151.5197 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-25 |
0.0024 RUB |
338.3655 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-12-24 |
0.0023 RUB |
55.5688 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-23 |
0.0023 RUB |
427.5222 EGT |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-12-22 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-21 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-20 |
0.0023 RUB |
587.8590 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-19 |
0.0023 RUB |
443.6165 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-18 |
0.0023 RUB |
687.2353 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-12-17 |
0.0023 RUB |
401.5940 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-12-16 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-15 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-14 |
0.0022 RUB |
0.0000 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-13 |
0.0022 RUB |
390.5982 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-12 |
0.0022 RUB |
146.5542 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-11 |
0.0022 RUB |
517.8395 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-12-10 |
0.0023 RUB |
289.1634 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |