Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12345...4647
Date Price Volume Open Low High Close
2025-08-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-06 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-04 0.0019 RUB 336.2751 EGT 0.0019 RUB 0.0018 RUB 0.0019 RUB 0.0018 RUB
2025-08-03 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-02 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-01 0.0019 RUB 9.3022 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-31 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-30 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-29 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-28 0.0020 RUB 162.0860 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-27 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-26 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-25 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-24 0.0019 RUB 161.9587 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-23 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-22 0.0020 RUB 9.4590 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-07-21 0.0019 RUB 495.5357 EGT 0.0019 RUB 0.0019 RUB 0.0020 RUB 0.0020 RUB
2025-07-20 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-18 0.0019 RUB 222.2443 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-07-17 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-16 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-15 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-14 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-13 0.0018 RUB 43.9967 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-12 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-11 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-10 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-08 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-06 0.0018 RUB 11.4333 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-05 0.0018 RUB 156.9013 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-04 0.0018 RUB 156.9013 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-07-02 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-07-01 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-30 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-29 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-28 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-27 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-26 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-25 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-24 0.0017 RUB 47.1084 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-23 0.0017 RUB 259.1027 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-22 0.0017 RUB 163.8714 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-06-21 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-19 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-18 0.0018 RUB 44.0301 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-17 0.0018 RUB 152.7277 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-06-16 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
12345...4647