Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0019 RUB |
175.2089 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-05-09 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-05-08 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-05-07 |
0.0018 RUB |
152.2519 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-05-06 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-05 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-04 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-03 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-02 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-05-01 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-30 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-29 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-28 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-27 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-26 |
0.0019 RUB |
28.4675 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2025-04-25 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-24 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-23 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-22 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-20 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-19 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-18 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-17 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-16 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-15 |
0.0019 RUB |
60.7277 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-14 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-13 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-12 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-11 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-10 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-09 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-08 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-07 |
0.0018 RUB |
578.5993 EGT |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-06 |
0.0018 RUB |
505.2449 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-04-05 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-04-04 |
0.0019 RUB |
249.5025 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-03 |
0.0019 RUB |
113.3996 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-04-02 |
0.0020 RUB |
761.2537 EGT |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2025-04-01 |
0.0021 RUB |
0.0000 EGT |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2025-03-31 |
0.0021 RUB |
485.8841 EGT |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2025-03-30 |
0.0022 RUB |
235.4868 EGT |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
0.0022 RUB |
| 2025-03-29 |
0.0023 RUB |
236.3146 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2025-03-27 |
0.0023 RUB |
56.3584 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-26 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-25 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-24 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-23 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-22 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-21 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2025-03-20 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |