Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0025 RUB |
308.8083 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-18 |
0.0025 RUB |
461.1056 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-17 |
0.0025 RUB |
0.0000 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-16 |
0.0025 RUB |
118.3588 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-05-15 |
0.0024 RUB |
154.2667 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-14 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-13 |
0.0024 RUB |
413.6306 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-12 |
0.0024 RUB |
78.3022 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-11 |
0.0025 RUB |
638.5425 EGT |
0.0025 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2024-05-10 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-09 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-08 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-07 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-06 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-05 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-04 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-03 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-02 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-05-01 |
0.0024 RUB |
1,491.6975 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-30 |
0.0024 RUB |
634.9377 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-29 |
0.0025 RUB |
333.3890 EGT |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
0.0025 RUB |
| 2024-04-28 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-27 |
0.0024 RUB |
174.5454 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-26 |
0.0024 RUB |
0.0000 EGT |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-04-25 |
0.0025 RUB |
6,390.2507 EGT |
0.0025 RUB |
0.0024 RUB |
0.0026 RUB |
0.0024 RUB |
| 2024-04-24 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-23 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-22 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-21 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-20 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-19 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-18 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-17 |
0.0026 RUB |
1,317.6859 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-16 |
0.0026 RUB |
301.8354 EGT |
0.0026 RUB |
0.0025 RUB |
0.0026 RUB |
0.0025 RUB |
| 2024-04-15 |
0.0026 RUB |
0.0000 EGT |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
0.0026 RUB |
| 2024-04-14 |
0.0026 RUB |
847.0692 EGT |
0.0026 RUB |
0.0026 RUB |
0.0027 RUB |
0.0026 RUB |
| 2024-04-13 |
0.0027 RUB |
847.6193 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-12 |
0.0028 RUB |
0.0000 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-11 |
0.0028 RUB |
128.5922 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-10 |
0.0028 RUB |
124.3624 EGT |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2024-04-09 |
0.0028 RUB |
281.9853 EGT |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2024-04-08 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-07 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-06 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-05 |
0.0027 RUB |
425.6384 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-04-04 |
0.0028 RUB |
1,325.4646 EGT |
0.0028 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2024-04-03 |
0.0028 RUB |
1,087.9589 EGT |
0.0028 RUB |
0.0028 RUB |
0.0029 RUB |
0.0028 RUB |
| 2024-04-02 |
0.0030 RUB |
334.1574 EGT |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2024-04-01 |
0.0030 RUB |
124.7359 EGT |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2024-03-31 |
0.0029 RUB |
124.7359 EGT |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |