Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
123...4748
Date Price Volume Open Low High Close
2026-03-01 0.0011 RUB 2,076.0748 EGT 0.0011 RUB 0.0010 RUB 0.0011 RUB 0.0010 RUB
2026-02-28 0.0011 RUB 2,076.0748 EGT 0.0011 RUB 0.0010 RUB 0.0011 RUB 0.0010 RUB
2026-02-27 0.0011 RUB 0.0000 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-26 0.0011 RUB 0.0000 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-24 0.0011 RUB 14.3452 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-23 0.0011 RUB 143.2745 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-22 0.0011 RUB 79.7256 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-21 0.0012 RUB 0.0000 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-20 0.0012 RUB 0.0000 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-18 0.0012 RUB 0.0000 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-16 0.0012 RUB 59.8147 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-15 0.0012 RUB 353.6537 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-14 0.0012 RUB 25.7939 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-11 0.0011 RUB 413.7448 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-10 0.0011 RUB 0.0000 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-09 0.0011 RUB 89.2455 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-07 0.0011 RUB 0.0000 EGT 0.0011 RUB 0.0011 RUB 0.0011 RUB 0.0011 RUB
2026-02-06 0.0012 RUB 1,965.5091 EGT 0.0012 RUB 0.0011 RUB 0.0012 RUB 0.0011 RUB
2026-02-05 0.0012 RUB 2,074.8254 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-03 0.0012 RUB 0.0000 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-02 0.0012 RUB 193.1079 EGT 0.0012 RUB 0.0012 RUB 0.0012 RUB 0.0012 RUB
2026-02-01 0.0013 RUB 8,282.7457 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-31 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-29 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-28 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-27 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-26 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-25 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-23 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-22 0.0013 RUB 15.3964 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-21 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-19 0.0013 RUB 165.7378 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-17 0.0013 RUB 0.0000 EGT 0.0013 RUB 0.0013 RUB 0.0013 RUB 0.0013 RUB
2026-01-16 0.0013 RUB 2,671.0141 EGT 0.0013 RUB 0.0013 RUB 0.0014 RUB 0.0013 RUB
2026-01-15 0.0013 RUB 2,671.0141 EGT 0.0013 RUB 0.0013 RUB 0.0014 RUB 0.0013 RUB
2026-01-14 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-13 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-11 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-10 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-09 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-08 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-07 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-06 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-04 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-03 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-02 0.0014 RUB 0.0000 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2026-01-01 0.0014 RUB 94.5484 EGT 0.0014 RUB 0.0014 RUB 0.0014 RUB 0.0014 RUB
2025-12-30 0.0014 RUB 598.3119 EGT 0.0014 RUB 0.0014 RUB 0.0015 RUB 0.0015 RUB
2025-12-29 0.0015 RUB 923.4288 EGT 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0015 RUB
2025-12-28 0.0015 RUB 923.4288 EGT 0.0015 RUB 0.0015 RUB 0.0016 RUB 0.0015 RUB
123...4748