Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
12...56789...4748
Date Price Volume Open Low High Close
2025-03-19 0.0023 RUB 66.6259 EGT 0.0023 RUB 0.0023 RUB 0.0023 RUB 0.0023 RUB
2025-03-18 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-17 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-16 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-15 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-14 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-12 0.0024 RUB 0.0000 EGT 0.0024 RUB 0.0024 RUB 0.0024 RUB 0.0024 RUB
2025-03-11 0.0025 RUB 1,632.8670 EGT 0.0025 RUB 0.0023 RUB 0.0026 RUB 0.0024 RUB
2025-03-10 0.0027 RUB 1,349.2680 EGT 0.0027 RUB 0.0026 RUB 0.0028 RUB 0.0026 RUB
2025-03-09 0.0027 RUB 1,888.2227 EGT 0.0027 RUB 0.0026 RUB 0.0029 RUB 0.0026 RUB
2025-03-07 0.0025 RUB 152.8593 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-06 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-05 0.0025 RUB 233.7520 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-03-04 0.0025 RUB 236.5366 EGT 0.0025 RUB 0.0025 RUB 0.0026 RUB 0.0025 RUB
2025-03-03 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-03-02 0.0026 RUB 246.9141 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-03-01 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-28 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-27 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-26 0.0026 RUB 178.7016 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-25 0.0027 RUB 1,274.5705 EGT 0.0027 RUB 0.0026 RUB 0.0029 RUB 0.0026 RUB
2025-02-24 0.0029 RUB 0.0000 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-23 0.0029 RUB 100.3072 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-22 0.0029 RUB 100.3072 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-21 0.0029 RUB 52.6255 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-20 0.0030 RUB 0.0000 EGT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-02-19 0.0030 RUB 51.2513 EGT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-02-18 0.0030 RUB 102.2264 EGT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-02-17 0.0029 RUB 0.0000 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-16 0.0029 RUB 0.0000 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-15 0.0029 RUB 149.0974 EGT 0.0029 RUB 0.0029 RUB 0.0029 RUB 0.0029 RUB
2025-02-14 0.0030 RUB 0.0000 EGT 0.0030 RUB 0.0030 RUB 0.0030 RUB 0.0030 RUB
2025-02-13 0.0028 RUB 1,448.5589 EGT 0.0028 RUB 0.0027 RUB 0.0030 RUB 0.0030 RUB
2025-02-12 0.0027 RUB 624.2802 EGT 0.0027 RUB 0.0027 RUB 0.0028 RUB 0.0028 RUB
2025-02-11 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-10 0.0026 RUB 39.9639 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-09 0.0025 RUB 0.0000 EGT 0.0025 RUB 0.0025 RUB 0.0025 RUB 0.0025 RUB
2025-02-08 0.0025 RUB 406.3816 EGT 0.0025 RUB 0.0025 RUB 0.0026 RUB 0.0025 RUB
2025-02-07 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-06 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-05 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-04 0.0026 RUB 0.0000 EGT 0.0026 RUB 0.0026 RUB 0.0026 RUB 0.0026 RUB
2025-02-03 0.0026 RUB 735.2153 EGT 0.0026 RUB 0.0026 RUB 0.0027 RUB 0.0026 RUB
2025-02-02 0.0027 RUB 406.7608 EGT 0.0027 RUB 0.0027 RUB 0.0027 RUB 0.0027 RUB
2025-02-01 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2025-01-31 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2025-01-30 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2025-01-29 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2025-01-28 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
2025-01-27 0.0028 RUB 0.0000 EGT 0.0028 RUB 0.0028 RUB 0.0028 RUB 0.0028 RUB
12...56789...4748