Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0036 RUB |
0.0000 EGT |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
0.0036 RUB |
| 2025-01-08 |
0.0037 RUB |
516.8273 EGT |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0036 RUB |
| 2025-01-06 |
0.0039 RUB |
27,712.1926 EGT |
0.0039 RUB |
0.0036 RUB |
0.0041 RUB |
0.0041 RUB |
| 2025-01-05 |
0.0035 RUB |
1,127.9965 EGT |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0037 RUB |
| 2025-01-04 |
0.0033 RUB |
164.7986 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-03 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-02 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2025-01-01 |
0.0032 RUB |
1,060.1416 EGT |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-31 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-30 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-29 |
0.0033 RUB |
72.6399 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-28 |
0.0033 RUB |
225.8871 EGT |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-27 |
0.0032 RUB |
927.7808 EGT |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-26 |
0.0034 RUB |
0.0000 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-25 |
0.0034 RUB |
0.0000 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-24 |
0.0034 RUB |
83.7126 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-23 |
0.0035 RUB |
302.0028 EGT |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-12-22 |
0.0033 RUB |
0.0000 EGT |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2024-12-21 |
0.0033 RUB |
226.5641 EGT |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-12-20 |
0.0034 RUB |
327.6420 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-19 |
0.0034 RUB |
328.5179 EGT |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2024-12-18 |
0.0035 RUB |
215.2363 EGT |
0.0035 RUB |
0.0034 RUB |
0.0035 RUB |
0.0034 RUB |
| 2024-12-17 |
0.0035 RUB |
245.4594 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-12-16 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-15 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-14 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-13 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-12 |
0.0037 RUB |
172.4197 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-12-11 |
0.0036 RUB |
176.2159 EGT |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2024-12-10 |
0.0037 RUB |
428.8401 EGT |
0.0037 RUB |
0.0036 RUB |
0.0038 RUB |
0.0036 RUB |
| 2024-12-09 |
0.0038 RUB |
150.0753 EGT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-12-08 |
0.0040 RUB |
120.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-07 |
0.0040 RUB |
0.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-06 |
0.0040 RUB |
0.0000 EGT |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-05 |
0.0040 RUB |
151.5501 EGT |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0040 RUB |
| 2024-12-04 |
0.0039 RUB |
286.7408 EGT |
0.0039 RUB |
0.0038 RUB |
0.0039 RUB |
0.0039 RUB |
| 2024-12-03 |
0.0041 RUB |
0.0000 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-12-02 |
0.0041 RUB |
0.0000 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-30 |
0.0041 RUB |
431.7372 EGT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-29 |
0.0040 RUB |
618.3379 EGT |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0041 RUB |
| 2024-11-28 |
0.0038 RUB |
0.0000 EGT |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2024-11-27 |
0.0037 RUB |
0.0000 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-24 |
0.0037 RUB |
149.9589 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-23 |
0.0037 RUB |
60.8500 EGT |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
0.0037 RUB |
| 2024-11-22 |
0.0035 RUB |
0.0000 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-21 |
0.0035 RUB |
0.0000 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-20 |
0.0035 RUB |
525.5923 EGT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2024-11-19 |
0.0034 RUB |
13,184.3192 EGT |
0.0034 RUB |
0.0027 RUB |
0.0041 RUB |
0.0035 RUB |
| 2024-11-18 |
0.0027 RUB |
0.0000 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-11-17 |
0.0027 RUB |
432.2274 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |