Crypto exchange Yobit

Market Egretia (EGT) / RUB

Identifier on Yobit: egt_rur
1234...4647
Date Price Volume Open Low High Close
2025-10-17 0.0020 RUB 371.7579 EGT 0.0020 RUB 0.0019 RUB 0.0020 RUB 0.0019 RUB
2025-10-16 0.0020 RUB 358.2724 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-15 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-10-14 0.0019 RUB 2,934.9166 EGT 0.0019 RUB 0.0018 RUB 0.0021 RUB 0.0020 RUB
2025-10-13 0.0019 RUB 2,317.5312 EGT 0.0019 RUB 0.0018 RUB 0.0021 RUB 0.0021 RUB
2025-10-12 0.0017 RUB 695.9865 EGT 0.0017 RUB 0.0017 RUB 0.0018 RUB 0.0018 RUB
2025-10-11 0.0016 RUB 218.6515 EGT 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-10-10 0.0016 RUB 0.0000 EGT 0.0016 RUB 0.0016 RUB 0.0016 RUB 0.0016 RUB
2025-10-08 0.0016 RUB 352.8388 EGT 0.0016 RUB 0.0016 RUB 0.0017 RUB 0.0016 RUB
2025-10-07 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-06 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-05 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-04 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-10-02 0.0015 RUB 11,242.3739 EGT 0.0015 RUB 0.0013 RUB 0.0018 RUB 0.0018 RUB
2025-10-01 0.0018 RUB 244.3907 EGT 0.0018 RUB 0.0017 RUB 0.0018 RUB 0.0017 RUB
2025-09-30 0.0018 RUB 5.2253 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-29 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-28 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-27 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-26 0.0018 RUB 274.8488 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-25 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-24 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-23 0.0018 RUB 644.8467 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-22 0.0019 RUB 569.4642 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-09-21 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-20 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-19 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-18 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-17 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-16 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-15 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-14 0.0020 RUB 0.0000 EGT 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2025-09-13 0.0018 RUB 30,593.2618 EGT 0.0018 RUB 0.0017 RUB 0.0019 RUB 0.0018 RUB
2025-09-12 0.0018 RUB 237.8895 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-09-10 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-09 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-07 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-06 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-05 0.0017 RUB 61.3166 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-04 0.0017 RUB 0.0000 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-02 0.0017 RUB 11.4837 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-09-01 0.0017 RUB 62.4789 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-31 0.0017 RUB 62.9498 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-30 0.0017 RUB 62.9498 EGT 0.0017 RUB 0.0017 RUB 0.0017 RUB 0.0017 RUB
2025-08-29 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-28 0.0018 RUB 0.0000 EGT 0.0018 RUB 0.0018 RUB 0.0018 RUB 0.0018 RUB
2025-08-27 0.0017 RUB 3,683.6732 EGT 0.0017 RUB 0.0015 RUB 0.0019 RUB 0.0018 RUB
2025-08-26 0.0019 RUB 226.4053 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-25 0.0019 RUB 169.8555 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
2025-08-24 0.0019 RUB 0.0000 EGT 0.0019 RUB 0.0019 RUB 0.0019 RUB 0.0019 RUB
1234...4647