Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-25 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-24 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-22 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-21 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-20 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-19 |
0.0015 RUB |
120.7839 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-18 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-16 |
0.0015 RUB |
71.5322 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-15 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-13 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-11 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-10 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-08 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-07 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-06 |
0.0015 RUB |
102.3562 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-05 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-04 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-03 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-12-01 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-30 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-29 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-27 |
0.0015 RUB |
278.6994 EGT |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2025-11-25 |
0.0015 RUB |
509.2474 EGT |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2025-11-24 |
0.0014 RUB |
0.0000 EGT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2025-11-23 |
0.0014 RUB |
0.0000 EGT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2025-11-21 |
0.0014 RUB |
161.4635 EGT |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2025-11-20 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-19 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-18 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-17 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-16 |
0.0015 RUB |
0.0000 EGT |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2025-11-14 |
0.0017 RUB |
58.3727 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2025-11-12 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-11 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-10 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-08 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-07 |
0.0018 RUB |
52.8020 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-06 |
0.0017 RUB |
0.0000 EGT |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
0.0017 RUB |
| 2025-11-04 |
0.0018 RUB |
445.5201 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2025-11-02 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-11-01 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-31 |
0.0019 RUB |
22.5842 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-29 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-28 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-27 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-26 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-24 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-22 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2025-10-20 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |