Identifier on Yobit: egt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0032 RUB |
24,332.5842 EGT |
0.0032 RUB |
0.0023 RUB |
0.0042 RUB |
0.0034 RUB |
| 2024-03-17 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-16 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-15 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-14 |
0.0023 RUB |
0.0000 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-13 |
0.0023 RUB |
312.3780 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-12 |
0.0023 RUB |
103.0459 EGT |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-11 |
0.0023 RUB |
105.5941 EGT |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2024-03-10 |
0.0024 RUB |
8,715.8570 EGT |
0.0024 RUB |
0.0022 RUB |
0.0027 RUB |
0.0022 RUB |
| 2024-03-09 |
0.0027 RUB |
25.6072 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-03-08 |
0.0027 RUB |
37.4962 EGT |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2024-03-07 |
0.0029 RUB |
23,635.4804 EGT |
0.0029 RUB |
0.0026 RUB |
0.0032 RUB |
0.0026 RUB |
| 2024-03-06 |
0.0035 RUB |
762.1196 EGT |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2024-03-05 |
0.0036 RUB |
542.0794 EGT |
0.0036 RUB |
0.0035 RUB |
0.0036 RUB |
0.0035 RUB |
| 2024-03-04 |
0.0035 RUB |
790.0159 EGT |
0.0035 RUB |
0.0034 RUB |
0.0036 RUB |
0.0034 RUB |
| 2024-03-03 |
0.0033 RUB |
42.2273 EGT |
0.0033 RUB |
0.0033 RUB |
0.0034 RUB |
0.0033 RUB |
| 2024-03-02 |
0.0026 RUB |
43,759.5944 EGT |
0.0026 RUB |
0.0022 RUB |
0.0031 RUB |
0.0031 RUB |
| 2024-03-01 |
0.0023 RUB |
1,086.7774 EGT |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2024-02-29 |
0.0022 RUB |
3,641.5227 EGT |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0024 RUB |
| 2024-02-28 |
0.0020 RUB |
145.3893 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-27 |
0.0020 RUB |
312.5023 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-26 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-25 |
0.0021 RUB |
6,192.1773 EGT |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0020 RUB |
| 2024-02-24 |
0.0020 RUB |
310.5181 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-23 |
0.0020 RUB |
51.1797 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-22 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-21 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-20 |
0.0020 RUB |
0.0000 EGT |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-19 |
0.0019 RUB |
201.3000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0020 RUB |
| 2024-02-18 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-17 |
0.0019 RUB |
103.2227 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-16 |
0.0019 RUB |
1,192.5786 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-15 |
0.0018 RUB |
404.8170 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-14 |
0.0018 RUB |
1,225.5931 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-13 |
0.0018 RUB |
932.8150 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-12 |
0.0019 RUB |
12.1764 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-11 |
0.0019 RUB |
55.7722 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-10 |
0.0019 RUB |
11.5023 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-09 |
0.0018 RUB |
639.3248 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-08 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-07 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-06 |
0.0018 RUB |
3,153.3788 EGT |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-02-05 |
0.0018 RUB |
293.3196 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-04 |
0.0018 RUB |
149.0859 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-03 |
0.0018 RUB |
154.7067 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-02 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-02-01 |
0.0018 RUB |
0.0000 EGT |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2024-01-31 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-01-30 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2024-01-29 |
0.0019 RUB |
0.0000 EGT |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |