Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-19 |
0.0063 WAVES |
3.3625 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-18 |
0.0064 WAVES |
23.1846 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-17 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-16 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-15 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-14 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-13 |
0.0063 WAVES |
1.5552 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-12 |
0.0063 WAVES |
0.1560 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-11 |
0.0065 WAVES |
41.3086 EGC |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-12-10 |
0.0063 WAVES |
0.1888 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-09 |
0.0064 WAVES |
23.5442 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-12-08 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-07 |
0.0065 WAVES |
11.8655 EGC |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |
| 2023-12-06 |
0.0068 WAVES |
7.4647 EGC |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0067 WAVES |
| 2023-12-05 |
0.0070 WAVES |
3.4485 EGC |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-04 |
0.0070 WAVES |
0.1455 EGC |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-12-03 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-02 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-12-01 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-30 |
0.0072 WAVES |
0.1413 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-29 |
0.0073 WAVES |
68.1240 EGC |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-11-28 |
0.0073 WAVES |
61.7054 EGC |
0.0073 WAVES |
0.0070 WAVES |
0.0076 WAVES |
0.0072 WAVES |
| 2023-11-27 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-26 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-25 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-24 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-23 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-22 |
0.0075 WAVES |
43.6778 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-21 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-20 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-19 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-18 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-17 |
0.0072 WAVES |
0.0000 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-16 |
0.0072 WAVES |
0.7526 EGC |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2023-11-15 |
0.0073 WAVES |
5.8939 EGC |
0.0073 WAVES |
0.0072 WAVES |
0.0075 WAVES |
0.0072 WAVES |
| 2023-11-14 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-13 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-12 |
0.0075 WAVES |
0.0000 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-11-11 |
0.0075 WAVES |
0.0793 EGC |
0.0075 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0075 WAVES |
| 2023-11-10 |
0.0077 WAVES |
6.9448 EGC |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2023-11-09 |
0.0078 WAVES |
6.0708 EGC |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2023-11-08 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-07 |
0.0080 WAVES |
0.4288 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-06 |
0.0080 WAVES |
0.1337 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-11-05 |
0.0081 WAVES |
1.9976 EGC |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2023-11-04 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-03 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-02 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-01 |
0.0084 WAVES |
0.0000 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |