Identifier on Yobit: egc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0087 WAVES |
5.3381 EGC |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2024-01-24 |
0.0086 WAVES |
1.1460 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-23 |
0.0086 WAVES |
0.4587 EGC |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-01-22 |
0.0084 WAVES |
0.0722 EGC |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-21 |
0.0083 WAVES |
45.1800 EGC |
0.0083 WAVES |
0.0080 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2024-01-20 |
0.0080 WAVES |
0.0000 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-19 |
0.0080 WAVES |
0.2337 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-18 |
0.0078 WAVES |
0.0000 EGC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2024-01-17 |
0.0079 WAVES |
3.1630 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-01-16 |
0.0079 WAVES |
2.0146 EGC |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0078 WAVES |
| 2024-01-15 |
0.0080 WAVES |
0.2266 EGC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-01-14 |
0.0082 WAVES |
1.4176 EGC |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2024-01-13 |
0.0082 WAVES |
0.1832 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-12 |
0.0082 WAVES |
0.0000 EGC |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-01-11 |
0.0083 WAVES |
2.5310 EGC |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2024-01-10 |
0.0085 WAVES |
0.3979 EGC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-01-09 |
0.0085 WAVES |
0.4224 EGC |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-01-08 |
0.0075 WAVES |
35.2505 EGC |
0.0075 WAVES |
0.0066 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-01-07 |
0.0066 WAVES |
0.0000 EGC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-06 |
0.0065 WAVES |
0.0654 EGC |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2024-01-05 |
0.0064 WAVES |
3.3241 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-01-04 |
0.0059 WAVES |
3.3780 EGC |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-01-03 |
0.0057 WAVES |
1.6178 EGC |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2024-01-02 |
0.0056 WAVES |
3.4272 EGC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-01-01 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-31 |
0.0060 WAVES |
0.0000 EGC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-30 |
0.0058 WAVES |
7.5198 EGC |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-12-29 |
0.0055 WAVES |
0.0000 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-28 |
0.0055 WAVES |
0.0000 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-27 |
0.0055 WAVES |
2.2893 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-26 |
0.0055 WAVES |
0.0000 EGC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-12-25 |
0.0059 WAVES |
6.8477 EGC |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0055 WAVES |
| 2023-12-24 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-23 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-22 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-21 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-20 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-19 |
0.0063 WAVES |
3.3625 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-18 |
0.0064 WAVES |
23.1846 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-17 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-16 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-15 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-14 |
0.0063 WAVES |
0.0000 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-13 |
0.0063 WAVES |
1.5552 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-12 |
0.0063 WAVES |
0.1560 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-11 |
0.0065 WAVES |
41.3086 EGC |
0.0065 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2023-12-10 |
0.0063 WAVES |
0.1888 EGC |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2023-12-09 |
0.0064 WAVES |
23.5442 EGC |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2023-12-08 |
0.0064 WAVES |
0.0000 EGC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2023-12-07 |
0.0065 WAVES |
11.8655 EGC |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0064 WAVES |