Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0616 USD |
5.2977 EGC |
0.0616 USD |
0.0611 USD |
0.0621 USD |
0.0611 USD |
| 2022-05-06 |
0.0621 USD |
1.6149 EGC |
0.0621 USD |
0.0621 USD |
0.0621 USD |
0.0621 USD |
| 2022-05-05 |
0.0630 USD |
25.1971 EGC |
0.0630 USD |
0.0610 USD |
0.0650 USD |
0.0621 USD |
| 2022-05-04 |
0.0595 USD |
1.7899 EGC |
0.0595 USD |
0.0590 USD |
0.0600 USD |
0.0600 USD |
| 2022-05-03 |
0.0575 USD |
4.1274 EGC |
0.0575 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2022-05-02 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-05-01 |
0.0550 USD |
5.5561 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-30 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-29 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-28 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-27 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-26 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-25 |
0.0550 USD |
2.1785 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-24 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-23 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-22 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-21 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-20 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-19 |
0.0550 USD |
0.0000 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-04-18 |
0.0555 USD |
1.8281 EGC |
0.0555 USD |
0.0550 USD |
0.0560 USD |
0.0550 USD |
| 2022-04-17 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-16 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-15 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-14 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-13 |
0.0570 USD |
2.2294 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-12 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-11 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-10 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-09 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-08 |
0.0590 USD |
1.6949 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-04-07 |
0.0570 USD |
0.0000 EGC |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2022-04-06 |
0.0605 USD |
36.2996 EGC |
0.0605 USD |
0.0580 USD |
0.0630 USD |
0.0580 USD |
| 2022-04-05 |
0.0645 USD |
7.8494 EGC |
0.0645 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2022-04-04 |
0.0665 USD |
16.6309 EGC |
0.0665 USD |
0.0660 USD |
0.0670 USD |
0.0660 USD |
| 2022-04-03 |
0.0675 USD |
9.1361 EGC |
0.0675 USD |
0.0660 USD |
0.0690 USD |
0.0660 USD |
| 2022-04-02 |
0.0710 USD |
0.0000 EGC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-04-01 |
0.0710 USD |
0.0000 EGC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-31 |
0.0710 USD |
0.0000 EGC |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-30 |
0.0705 USD |
10.4736 EGC |
0.0705 USD |
0.0700 USD |
0.0710 USD |
0.0710 USD |
| 2022-03-29 |
0.0665 USD |
18.6080 EGC |
0.0665 USD |
0.0630 USD |
0.0700 USD |
0.0700 USD |
| 2022-03-28 |
0.0625 USD |
14.6910 EGC |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0630 USD |
| 2022-03-27 |
0.0615 USD |
48.6726 EGC |
0.0615 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2022-03-26 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-25 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-24 |
0.0600 USD |
0.0000 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-23 |
0.0600 USD |
1.7310 EGC |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-22 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-21 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-20 |
0.0590 USD |
0.0000 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2022-03-19 |
0.0590 USD |
1.9784 EGC |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |