Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0270 USD |
0.0000 EGC |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2022-06-25 |
0.0275 USD |
8.1292 EGC |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0270 USD |
| 2022-06-24 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-23 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-22 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-21 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-20 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-19 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-18 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-17 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-16 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-15 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-14 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-13 |
0.0340 USD |
0.0000 EGC |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2022-06-12 |
0.0375 USD |
49.1642 EGC |
0.0375 USD |
0.0340 USD |
0.0410 USD |
0.0340 USD |
| 2022-06-11 |
0.0388 USD |
29.5564 EGC |
0.0388 USD |
0.0375 USD |
0.0400 USD |
0.0375 USD |
| 2022-06-10 |
0.0400 USD |
18.7955 EGC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-09 |
0.0420 USD |
0.0000 EGC |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-06-08 |
0.0420 USD |
0.0000 EGC |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-06-07 |
0.0420 USD |
0.0000 EGC |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2022-06-06 |
0.0415 USD |
2.8857 EGC |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0420 USD |
| 2022-06-05 |
0.0405 USD |
10.2643 EGC |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-06-04 |
0.0410 USD |
2.4479 EGC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-03 |
0.0410 USD |
0.0000 EGC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-06-02 |
0.0420 USD |
35.6836 EGC |
0.0420 USD |
0.0410 USD |
0.0430 USD |
0.0410 USD |
| 2022-06-01 |
0.0398 USD |
0.0000 EGC |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-31 |
0.0398 USD |
0.0000 EGC |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-30 |
0.0398 USD |
0.0000 EGC |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2022-05-29 |
0.0401 USD |
3.0463 EGC |
0.0401 USD |
0.0398 USD |
0.0404 USD |
0.0398 USD |
| 2022-05-28 |
0.0404 USD |
0.0000 EGC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-27 |
0.0404 USD |
2.7911 EGC |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2022-05-26 |
0.0442 USD |
5.8730 EGC |
0.0442 USD |
0.0420 USD |
0.0464 USD |
0.0420 USD |
| 2022-05-25 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-24 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-23 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-22 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-21 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-20 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-19 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-18 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-17 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-16 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-15 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-14 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-13 |
0.0464 USD |
0.0000 EGC |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2022-05-12 |
0.0466 USD |
31.2135 EGC |
0.0466 USD |
0.0464 USD |
0.0467 USD |
0.0464 USD |
| 2022-05-11 |
0.0540 USD |
5.7439 EGC |
0.0540 USD |
0.0530 USD |
0.0550 USD |
0.0530 USD |
| 2022-05-10 |
0.0550 USD |
2.1460 EGC |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2022-05-09 |
0.0539 USD |
89.9686 EGC |
0.0539 USD |
0.0467 USD |
0.0611 USD |
0.0580 USD |
| 2022-05-08 |
0.0611 USD |
13.2718 EGC |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |