Identifier on Yobit: egc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.0625 USD |
3.2451 EGC |
0.0625 USD |
0.0621 USD |
0.0630 USD |
0.0621 USD |
| 2022-01-26 |
0.0635 USD |
15.0961 EGC |
0.0635 USD |
0.0620 USD |
0.0650 USD |
0.0650 USD |
| 2022-01-25 |
0.0586 USD |
0.0000 EGC |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2022-01-24 |
0.0618 USD |
55.4923 EGC |
0.0618 USD |
0.0586 USD |
0.0650 USD |
0.0586 USD |
| 2022-01-23 |
0.0650 USD |
0.0000 EGC |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2022-01-22 |
0.0669 USD |
11.8895 EGC |
0.0669 USD |
0.0650 USD |
0.0689 USD |
0.0650 USD |
| 2022-01-21 |
0.0695 USD |
7.2218 EGC |
0.0695 USD |
0.0689 USD |
0.0701 USD |
0.0689 USD |
| 2022-01-20 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-19 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-18 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-17 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-16 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-15 |
0.0701 USD |
0.0000 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-14 |
0.0701 USD |
1.5181 EGC |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2022-01-13 |
0.0716 USD |
22.8434 EGC |
0.0716 USD |
0.0691 USD |
0.0741 USD |
0.0701 USD |
| 2022-01-12 |
0.0739 USD |
20.6520 EGC |
0.0739 USD |
0.0733 USD |
0.0745 USD |
0.0745 USD |
| 2022-01-11 |
0.0745 USD |
0.0000 EGC |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2022-01-10 |
0.0754 USD |
2.6756 EGC |
0.0754 USD |
0.0745 USD |
0.0762 USD |
0.0745 USD |
| 2022-01-09 |
0.0778 USD |
3.9980 EGC |
0.0778 USD |
0.0770 USD |
0.0787 USD |
0.0770 USD |
| 2022-01-08 |
0.0766 USD |
4.4404 EGC |
0.0766 USD |
0.0762 USD |
0.0770 USD |
0.0762 USD |
| 2022-01-07 |
0.0785 USD |
14.2113 EGC |
0.0785 USD |
0.0770 USD |
0.0801 USD |
0.0787 USD |
| 2022-01-06 |
0.0821 USD |
17.8051 EGC |
0.0821 USD |
0.0801 USD |
0.0841 USD |
0.0801 USD |
| 2022-01-05 |
0.0830 USD |
9.7393 EGC |
0.0830 USD |
0.0820 USD |
0.0841 USD |
0.0820 USD |
| 2022-01-04 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-03 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-02 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2022-01-01 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2021-12-31 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2021-12-30 |
0.0841 USD |
0.0000 EGC |
0.0841 USD |
0.0841 USD |
0.0841 USD |
0.0841 USD |
| 2021-12-29 |
0.0856 USD |
8.2256 EGC |
0.0856 USD |
0.0841 USD |
0.0872 USD |
0.0841 USD |
| 2021-12-28 |
0.0872 USD |
0.0000 EGC |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2021-12-27 |
0.0872 USD |
0.0000 EGC |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2021-12-26 |
0.0889 USD |
2.1783 EGC |
0.0889 USD |
0.0872 USD |
0.0907 USD |
0.0872 USD |
| 2021-12-25 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-24 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-23 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-22 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-21 |
0.0907 USD |
1.3584 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-20 |
0.0914 USD |
2.1982 EGC |
0.0914 USD |
0.0907 USD |
0.0921 USD |
0.0907 USD |
| 2021-12-19 |
0.0941 USD |
0.0000 EGC |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-12-18 |
0.0941 USD |
0.0000 EGC |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-12-17 |
0.0954 USD |
7.9007 EGC |
0.0954 USD |
0.0921 USD |
0.0987 USD |
0.0941 USD |
| 2021-12-16 |
0.0959 USD |
3.7470 EGC |
0.0959 USD |
0.0941 USD |
0.0977 USD |
0.0977 USD |
| 2021-12-15 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-14 |
0.0907 USD |
0.0000 EGC |
0.0907 USD |
0.0907 USD |
0.0907 USD |
0.0907 USD |
| 2021-12-13 |
0.0914 USD |
5.5030 EGC |
0.0914 USD |
0.0907 USD |
0.0921 USD |
0.0907 USD |
| 2021-12-12 |
0.0941 USD |
0.0000 EGC |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-12-11 |
0.0941 USD |
1.2236 EGC |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2021-12-10 |
0.0949 USD |
9.9885 EGC |
0.0949 USD |
0.0921 USD |
0.0977 USD |
0.0921 USD |
| 2021-12-09 |
0.0948 USD |
8.7167 EGC |
0.0948 USD |
0.0938 USD |
0.0958 USD |
0.0958 USD |