Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.3853 |
0.0000 EGC |
1.3853 |
1.3853 |
1.3853 |
1.3853 |
| 2023-10-31 |
1.4206 |
0.5193 EGC |
1.4206 |
1.3853 |
1.4559 |
1.3853 |
| 2023-10-30 |
1.4132 |
0.0000 EGC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-10-29 |
1.4275 |
1.8441 EGC |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2023-10-28 |
1.4709 |
0.6392 EGC |
1.4709 |
1.4417 |
1.5001 |
1.4417 |
| 2023-10-27 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-26 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-25 |
1.5001 |
1.2645 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-10-24 |
1.5152 |
1.2519 EGC |
1.5152 |
1.5001 |
1.5304 |
1.5001 |
| 2023-10-23 |
1.5304 |
0.0758 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-10-22 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-21 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-20 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-19 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-18 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-17 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-16 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-15 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-14 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-10-13 |
1.5155 |
0.3062 EGC |
1.5155 |
1.5004 |
1.5306 |
1.5004 |
| 2023-10-12 |
1.5306 |
0.0000 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-10-11 |
1.5618 |
0.5447 EGC |
1.5618 |
1.5306 |
1.5929 |
1.5306 |
| 2023-10-10 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-10-09 |
1.5929 |
6.2832 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-10-08 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-07 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-06 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-05 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-04 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-03 |
1.6411 |
0.0000 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-02 |
1.6411 |
0.5205 EGC |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-10-01 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-30 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-29 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-28 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-27 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-26 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-25 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-24 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-23 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-22 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-21 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-20 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-19 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-18 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-17 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-16 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-15 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-14 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-13 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |