Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.7200 |
1.0730 EGC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-19 |
0.7200 |
0.0000 EGC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-17 |
0.7200 |
0.0000 EGC |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-11-16 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-15 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-14 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-13 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-12 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-11 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-10 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-09 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-08 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-07 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-05 |
0.7100 |
1.0802 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-04 |
0.7100 |
3.4739 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-03 |
0.7100 |
47.5996 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-02 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-11-01 |
0.7050 |
1.2501 EGC |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2025-10-31 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-30 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-29 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-28 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-27 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-26 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-25 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-24 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-23 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-22 |
0.7100 |
10.3915 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-21 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-20 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-19 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-18 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-17 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-16 |
0.7100 |
0.0000 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-15 |
0.7100 |
48.2119 EGC |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-10-14 |
1.0000 |
1.8987 EGC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-10-13 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-12 |
0.7000 |
4.3330 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-11 |
0.7150 |
26.2539 EGC |
0.7150 |
0.7000 |
0.7300 |
0.7000 |
| 2025-10-10 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-09 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-08 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-07 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-06 |
0.7000 |
0.0000 EGC |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2025-10-05 |
0.7150 |
1.5213 EGC |
0.7150 |
0.7000 |
0.7300 |
0.7000 |
| 2025-10-04 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-03 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-02 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-10-01 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-09-30 |
0.7300 |
0.0000 EGC |
0.7300 |
0.7300 |
0.7300 |
0.7300 |