Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-26 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-25 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-24 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-22 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-21 |
0.9100 |
0.0000 EGC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-20 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-19 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-18 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-17 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-16 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-15 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-14 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-13 |
0.9143 |
0.0000 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-12 |
0.9143 |
20.0577 EGC |
0.9143 |
0.9143 |
0.9143 |
0.9143 |
| 2025-03-11 |
0.9172 |
21.2763 EGC |
0.9172 |
0.9143 |
0.9200 |
0.9143 |
| 2025-03-10 |
0.9200 |
0.0000 EGC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-09 |
0.9200 |
0.0000 EGC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-08 |
0.9200 |
0.0000 EGC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-07 |
0.9200 |
0.0000 EGC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-06 |
0.9200 |
0.0000 EGC |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-03-05 |
1.0600 |
8.4482 EGC |
1.0600 |
0.9200 |
1.2000 |
0.9200 |
| 2025-03-04 |
1.0600 |
8.4482 EGC |
1.0600 |
0.9200 |
1.2000 |
0.9200 |
| 2025-03-03 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-02 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-03-01 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-28 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-27 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-26 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-25 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-24 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-23 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-22 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-21 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-20 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-19 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-18 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-17 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-16 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-15 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-14 |
1.5000 |
0.0000 EGC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-13 |
1.4500 |
0.7311 EGC |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2025-02-12 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-11 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-10 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-09 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-08 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-07 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-06 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-02-05 |
1.2000 |
0.0000 EGC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |