Crypto exchange Yobit

Market EvergreenCoin (EGC) / [unlinked]

Identifier on Yobit: egc_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-23 4.5233 0.0000 EGC 4.5233 4.5233 4.5233 4.5233
2019-06-22 4.7617 244.1891 EGC 4.7617 4.5233 5.0000 4.5233
2019-06-21 3.9414 675.3252 EGC 3.9414 3.3321 4.5508 4.5508
2019-06-20 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-19 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-18 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-17 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-06-16 4.5340 27.3247 EGC 4.5340 4.5172 4.5508 4.5508
2019-06-15 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-14 3.3321 3.0832 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-13 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-12 3.3321 0.6337 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-11 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-10 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-09 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-08 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-07 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-06 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-05 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-04 3.3321 0.0000 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-03 3.3321 317.0089 EGC 3.3321 3.3321 3.3321 3.3321
2019-06-02 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-06-01 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-31 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-30 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-29 4.5172 0.0000 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-28 4.5172 0.0266 EGC 4.5172 4.5172 4.5172 4.5172
2019-05-27 3.9247 2.7207 EGC 3.9247 3.3321 4.5172 3.3321
2019-05-26 4.5508 0.0000 EGC 4.5508 4.5508 4.5508 4.5508
2019-05-24 4.3478 5.2961 EGC 4.3478 4.1448 4.5508 4.5508
2019-05-23 4.1448 0.0007 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-22 4.1448 0.3341 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-21 4.1448 22.8808 EGC 4.1448 4.1448 4.1448 4.1448
2019-05-20 5.4801 0.7881 EGC 5.4801 5.4713 5.4890 5.4890
2019-05-19 4.8169 12.1072 EGC 4.8169 4.1448 5.4890 5.4890
2019-05-18 4.9422 0.0000 EGC 4.9422 4.9422 4.9422 4.9422
2019-05-17 3.3321 734.0244 EGC 3.3321 3.3321 3.3321 3.3321
2019-05-16 4.6901 0.1800 EGC 4.6901 4.6901 4.6901 4.6901
2019-05-15 5.0111 0.4824 EGC 5.0111 4.6901 5.3322 4.6901
2019-05-14 4.3321 576.2665 EGC 4.3321 3.3322 5.3321 5.3321
2019-05-13 5.3321 0.0000 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-12 5.3321 11.2156 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-11 5.3321 11.2156 EGC 5.3321 5.3321 5.3321 5.3321
2019-05-10 4.0661 51.6659 EGC 4.0661 3.3321 4.8000 4.0874
2019-05-09 5.6000 0.0000 EGC 5.6000 5.6000 5.6000 5.6000
2019-05-08 5.6000 0.0000 EGC 5.6000 5.6000 5.6000 5.6000
2019-05-07 5.5000 0.1469 EGC 5.5000 5.4000 5.6000 5.6000
2019-05-06 4.8000 0.0344 EGC 4.8000 4.8000 4.8000 4.8000
2019-05-05 5.3000 0.0300 EGC 5.3000 5.3000 5.3000 5.3000
2019-05-04 5.2000 0.0000 EGC 5.2000 5.2000 5.2000 5.2000
12...4647484950