Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
6.3506 |
0.0000 EGC |
6.3506 |
6.3506 |
6.3506 |
6.3506 |
| 2022-03-04 |
6.2866 |
2.6301 EGC |
6.2866 |
6.2225 |
6.3506 |
6.3506 |
| 2022-03-03 |
5.8800 |
8.3515 EGC |
5.8800 |
5.6450 |
6.1151 |
6.1151 |
| 2022-03-02 |
5.6048 |
1.3347 EGC |
5.6048 |
5.5645 |
5.6450 |
5.6450 |
| 2022-03-01 |
5.2833 |
9.3847 EGC |
5.2833 |
5.0021 |
5.5645 |
5.5645 |
| 2022-02-28 |
5.1028 |
9.1951 EGC |
5.1028 |
4.8006 |
5.4051 |
5.3070 |
| 2022-02-27 |
4.9521 |
0.0779 EGC |
4.9521 |
4.9021 |
5.0021 |
5.0021 |
| 2022-02-26 |
4.9011 |
3.1959 EGC |
4.9011 |
4.8002 |
5.0021 |
5.0021 |
| 2022-02-25 |
4.8002 |
0.0000 EGC |
4.8002 |
4.8002 |
4.8002 |
4.8002 |
| 2022-02-24 |
4.7506 |
1.6534 EGC |
4.7506 |
4.7010 |
4.8002 |
4.8002 |
| 2022-02-23 |
4.5000 |
0.0000 EGC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-02-22 |
4.5000 |
0.0000 EGC |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-02-21 |
4.5510 |
5.8067 EGC |
4.5510 |
4.5000 |
4.6021 |
4.5000 |
| 2022-02-20 |
4.6021 |
6.2924 EGC |
4.6021 |
4.6021 |
4.6021 |
4.6021 |
| 2022-02-19 |
4.7013 |
1.8372 EGC |
4.7013 |
4.6021 |
4.8006 |
4.6021 |
| 2022-02-18 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-17 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-16 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-15 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-14 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-13 |
4.8006 |
0.0000 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-12 |
4.8006 |
0.3307 EGC |
4.8006 |
4.8006 |
4.8006 |
4.8006 |
| 2022-02-11 |
4.8040 |
3.2603 EGC |
4.8040 |
4.7060 |
4.9021 |
4.9021 |
| 2022-02-10 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-02-09 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-02-08 |
4.8511 |
1.9855 EGC |
4.8511 |
4.8002 |
4.9021 |
4.9021 |
| 2022-02-07 |
4.8511 |
2.1331 EGC |
4.8511 |
4.8002 |
4.9021 |
4.9021 |
| 2022-02-06 |
4.7060 |
0.0000 EGC |
4.7060 |
4.7060 |
4.7060 |
4.7060 |
| 2022-02-05 |
5.1327 |
25.4605 EGC |
5.1327 |
4.7010 |
5.5645 |
4.7060 |
| 2022-02-04 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-02-03 |
4.5010 |
1.2181 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-02-02 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-02-01 |
4.6308 |
5.3855 EGC |
4.6308 |
4.5607 |
4.7010 |
4.7010 |
| 2022-01-31 |
4.3085 |
11.9184 EGC |
4.3085 |
4.1100 |
4.5070 |
4.5070 |
| 2022-01-30 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-01-29 |
4.5010 |
0.0000 EGC |
4.5010 |
4.5010 |
4.5010 |
4.5010 |
| 2022-01-28 |
4.6035 |
0.5894 EGC |
4.6035 |
4.5010 |
4.7060 |
4.5010 |
| 2022-01-27 |
4.7060 |
1.1187 EGC |
4.7060 |
4.7060 |
4.7060 |
4.7060 |
| 2022-01-26 |
4.7545 |
16.4965 EGC |
4.7545 |
4.6070 |
4.9021 |
4.8002 |
| 2022-01-25 |
4.4010 |
0.0000 EGC |
4.4010 |
4.4010 |
4.4010 |
4.4010 |
| 2022-01-24 |
4.6515 |
10.9620 EGC |
4.6515 |
4.4010 |
4.9021 |
4.4010 |
| 2022-01-23 |
4.9021 |
0.0000 EGC |
4.9021 |
4.9021 |
4.9021 |
4.9021 |
| 2022-01-22 |
5.1045 |
36.5113 EGC |
5.1045 |
4.9021 |
5.3070 |
4.9021 |
| 2022-01-21 |
5.0737 |
57.7331 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-20 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-19 |
5.0737 |
4.8313 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-18 |
5.0737 |
0.0000 EGC |
5.0737 |
5.0737 |
5.0737 |
5.0737 |
| 2022-01-17 |
5.0936 |
2.0861 EGC |
5.0936 |
5.0737 |
5.1136 |
5.0737 |
| 2022-01-16 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |
| 2022-01-15 |
5.2360 |
0.0000 EGC |
5.2360 |
5.2360 |
5.2360 |
5.2360 |