Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
1.3770 |
8.7842 EGC |
1.3770 |
1.2538 |
1.5002 |
1.2538 |
| 2023-06-14 |
1.3311 |
0.0000 EGC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-13 |
1.3311 |
0.0000 EGC |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-06-12 |
1.3511 |
0.7460 EGC |
1.3511 |
1.3309 |
1.3713 |
1.3311 |
| 2023-06-11 |
1.3000 |
0.0000 EGC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-06-10 |
1.3927 |
4.1383 EGC |
1.3927 |
1.3000 |
1.4855 |
1.3000 |
| 2023-06-09 |
1.5079 |
0.1438 EGC |
1.5079 |
1.4855 |
1.5304 |
1.4855 |
| 2023-06-08 |
1.5001 |
0.0000 EGC |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2023-06-07 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-06-06 |
1.5230 |
0.1326 EGC |
1.5230 |
1.5154 |
1.5306 |
1.5154 |
| 2023-06-05 |
1.5306 |
0.1278 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-04 |
1.5460 |
0.1301 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-06-03 |
1.5615 |
0.0000 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-02 |
1.5615 |
0.0310 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-06-01 |
1.5852 |
0.3586 EGC |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-05-31 |
1.5932 |
0.4829 EGC |
1.5932 |
1.5615 |
1.6250 |
1.5615 |
| 2023-05-30 |
1.6495 |
0.1544 EGC |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2023-05-29 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-28 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-27 |
1.6578 |
0.0000 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-26 |
1.6578 |
0.0891 EGC |
1.6578 |
1.6578 |
1.6578 |
1.6578 |
| 2023-05-25 |
1.5780 |
4.7504 EGC |
1.5780 |
1.4559 |
1.7000 |
1.7000 |
| 2023-05-24 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-23 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-22 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-21 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-20 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-19 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-18 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-17 |
1.3992 |
0.0000 EGC |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
| 2023-05-16 |
1.4203 |
0.2831 EGC |
1.4203 |
1.3992 |
1.4415 |
1.3992 |
| 2023-05-15 |
1.4001 |
0.0000 EGC |
1.4001 |
1.4001 |
1.4001 |
1.4001 |
| 2023-05-14 |
1.4066 |
1.0708 EGC |
1.4066 |
1.4001 |
1.4132 |
1.4001 |
| 2023-05-13 |
1.4132 |
0.0000 EGC |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-05-12 |
1.4494 |
0.6868 EGC |
1.4494 |
1.4132 |
1.4855 |
1.4132 |
| 2023-05-11 |
1.4781 |
0.4307 EGC |
1.4781 |
1.4561 |
1.5001 |
1.4561 |
| 2023-05-10 |
1.5002 |
1.2343 EGC |
1.5002 |
1.5001 |
1.5004 |
1.5001 |
| 2023-05-09 |
1.5384 |
1.3037 EGC |
1.5384 |
1.5154 |
1.5615 |
1.5154 |
| 2023-05-08 |
1.5888 |
6.2608 EGC |
1.5888 |
1.5771 |
1.6004 |
1.5771 |
| 2023-05-07 |
1.6543 |
19.2160 EGC |
1.6543 |
1.6004 |
1.7081 |
1.6004 |
| 2023-05-06 |
1.6543 |
19.2160 EGC |
1.6543 |
1.6004 |
1.7081 |
1.6004 |
| 2023-05-05 |
1.7081 |
0.0592 EGC |
1.7081 |
1.7081 |
1.7081 |
1.7081 |
| 2023-05-04 |
1.7167 |
0.0588 EGC |
1.7167 |
1.7081 |
1.7252 |
1.7081 |
| 2023-05-03 |
1.7171 |
0.2349 EGC |
1.7171 |
1.7081 |
1.7260 |
1.7081 |
| 2023-05-02 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-05-01 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-30 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-29 |
1.7773 |
0.0000 EGC |
1.7773 |
1.7773 |
1.7773 |
1.7773 |
| 2023-04-28 |
1.7513 |
0.5453 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7773 |
| 2023-04-27 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |