Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-03 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-02 |
1.6007 |
1.3875 EGC |
1.6007 |
1.5927 |
1.6087 |
1.6087 |
| 2023-08-01 |
1.5769 |
0.0000 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-31 |
1.5769 |
0.0000 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-07-30 |
1.5691 |
0.2106 EGC |
1.5691 |
1.5612 |
1.5769 |
1.5769 |
| 2023-07-29 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-28 |
1.5154 |
0.0000 EGC |
1.5154 |
1.5154 |
1.5154 |
1.5154 |
| 2023-07-27 |
1.5383 |
0.1597 EGC |
1.5383 |
1.5154 |
1.5612 |
1.5154 |
| 2023-07-26 |
1.5383 |
0.2959 EGC |
1.5383 |
1.5154 |
1.5612 |
1.5154 |
| 2023-07-25 |
1.4855 |
0.0000 EGC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2023-07-24 |
1.4929 |
0.1699 EGC |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-07-23 |
1.5457 |
0.1159 EGC |
1.5457 |
1.5457 |
1.5457 |
1.5457 |
| 2023-07-22 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-21 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-20 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-19 |
1.5004 |
0.1250 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-18 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-17 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-16 |
1.5304 |
0.0000 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-15 |
1.5304 |
0.1397 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-07-14 |
1.5153 |
1.3880 EGC |
1.5153 |
1.5001 |
1.5306 |
1.5001 |
| 2023-07-13 |
1.5460 |
0.2210 EGC |
1.5460 |
1.5306 |
1.5615 |
1.5306 |
| 2023-07-12 |
1.5615 |
0.0000 EGC |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2023-07-11 |
1.5932 |
0.6320 EGC |
1.5932 |
1.5615 |
1.6250 |
1.5615 |
| 2023-07-10 |
1.6251 |
0.6452 EGC |
1.6251 |
1.5927 |
1.6575 |
1.6575 |
| 2023-07-09 |
1.5852 |
0.4632 EGC |
1.5852 |
1.5615 |
1.6089 |
1.5615 |
| 2023-07-08 |
1.6096 |
0.8385 EGC |
1.6096 |
1.5615 |
1.6578 |
1.5615 |
| 2023-07-07 |
1.6966 |
0.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-06 |
1.6966 |
0.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-05 |
1.6966 |
1.0000 EGC |
1.6966 |
1.6966 |
1.6966 |
1.6966 |
| 2023-07-04 |
1.6135 |
8.5106 EGC |
1.6135 |
1.5304 |
1.6966 |
1.6966 |
| 2023-07-03 |
1.5004 |
0.0000 EGC |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2023-07-02 |
1.5079 |
0.4195 EGC |
1.5079 |
1.5004 |
1.5154 |
1.5004 |
| 2023-07-01 |
1.5612 |
0.0000 EGC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-06-30 |
1.5382 |
0.4085 EGC |
1.5382 |
1.5152 |
1.5612 |
1.5612 |
| 2023-06-29 |
1.4781 |
0.1354 EGC |
1.4781 |
1.4707 |
1.4855 |
1.4707 |
| 2023-06-28 |
1.4929 |
0.2760 EGC |
1.4929 |
1.4855 |
1.5004 |
1.4855 |
| 2023-06-27 |
1.5304 |
0.1364 EGC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-06-26 |
1.5229 |
0.2960 EGC |
1.5229 |
1.5001 |
1.5457 |
1.5001 |
| 2023-06-25 |
1.5983 |
17.8878 EGC |
1.5983 |
1.5001 |
1.6966 |
1.5001 |
| 2023-06-24 |
1.6087 |
0.1276 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-06-23 |
1.4458 |
7.1714 EGC |
1.4458 |
1.2917 |
1.6000 |
1.6000 |
| 2023-06-22 |
1.4187 |
5.0294 EGC |
1.4187 |
1.2917 |
1.5457 |
1.5457 |
| 2023-06-21 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-20 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-19 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-18 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-17 |
1.2538 |
0.0000 EGC |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-06-16 |
1.2924 |
2.1110 EGC |
1.2924 |
1.2538 |
1.3311 |
1.2538 |