Identifier on Yobit: egc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-22 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-21 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-20 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-19 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-18 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-17 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-16 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-15 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-14 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-13 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-12 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-11 |
1.5929 |
0.0000 EGC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2023-09-10 |
1.6253 |
3.9187 EGC |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2023-09-09 |
1.6306 |
3.7358 EGC |
1.6306 |
1.5612 |
1.7000 |
1.7000 |
| 2023-09-08 |
1.5432 |
2.1401 EGC |
1.5432 |
1.5252 |
1.5612 |
1.5612 |
| 2023-09-07 |
1.5612 |
0.1311 EGC |
1.5612 |
1.5612 |
1.5612 |
1.5612 |
| 2023-09-06 |
1.5306 |
0.0000 EGC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-09-05 |
1.5383 |
0.1561 EGC |
1.5383 |
1.5306 |
1.5460 |
1.5306 |
| 2023-09-04 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-03 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-02 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-09-01 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-31 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-30 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-29 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-28 |
1.6356 |
2.2556 EGC |
1.6356 |
1.5460 |
1.7252 |
1.5460 |
| 2023-08-27 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-26 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-25 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-24 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-23 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-22 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-21 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-20 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-19 |
1.7252 |
0.0000 EGC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-08-18 |
1.7513 |
3.9408 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7252 |
| 2023-08-17 |
1.7513 |
1.5859 EGC |
1.7513 |
1.7252 |
1.7773 |
1.7252 |
| 2023-08-16 |
1.6387 |
9.8050 EGC |
1.6387 |
1.5001 |
1.7773 |
1.7773 |
| 2023-08-15 |
1.5848 |
0.1373 EGC |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-08-14 |
1.5848 |
0.1373 EGC |
1.5848 |
1.5769 |
1.5927 |
1.5927 |
| 2023-08-13 |
1.5769 |
0.1299 EGC |
1.5769 |
1.5769 |
1.5769 |
1.5769 |
| 2023-08-12 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5306 |
| 2023-08-11 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-10 |
1.5460 |
0.0000 EGC |
1.5460 |
1.5460 |
1.5460 |
1.5460 |
| 2023-08-09 |
1.5615 |
0.2727 EGC |
1.5615 |
1.5460 |
1.5771 |
1.5460 |
| 2023-08-08 |
1.5771 |
0.1213 EGC |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-08-07 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-06 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2023-08-05 |
1.6087 |
0.0000 EGC |
1.6087 |
1.6087 |
1.6087 |
1.6087 |