Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-30 54.9665 0.0421 ECN 54.9665 54.9665 54.9665 54.9665
2023-10-29 54.9665 0.0364 ECN 54.9665 54.9665 54.9665 54.9665
2023-10-28 57.2495 0.4467 ECN 57.2495 54.9665 59.5326 54.9665
2023-10-27 59.5326 0.0000 ECN 59.5326 59.5326 59.5326 59.5326
2023-10-26 60.4279 0.0980 ECN 60.4279 59.5238 61.3320 59.5326
2023-10-25 59.3398 0.0806 ECN 59.3398 56.1117 62.5679 58.9330
2023-10-24 59.5979 0.1225 ECN 59.5979 56.6279 62.5679 62.5679
2023-10-23 54.9665 0.0000 ECN 54.9665 54.9665 54.9665 54.9665
2023-10-22 54.9665 0.0000 ECN 54.9665 54.9665 54.9665 54.9665
2023-10-21 54.9665 0.0000 ECN 54.9665 54.9665 54.9665 54.9665
2023-10-20 55.2420 0.0020 ECN 55.2420 54.9665 55.5175 54.9665
2023-10-19 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-18 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-17 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-16 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-15 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-14 55.5175 0.0000 ECN 55.5175 55.5175 55.5175 55.5175
2023-10-13 55.7958 0.0043 ECN 55.7958 55.5175 56.0741 55.5175
2023-10-12 56.0741 0.0000 ECN 56.0741 56.0741 56.0741 56.0741
2023-10-11 56.9258 0.0072 ECN 56.9258 56.0741 57.7775 56.0741
2023-10-10 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-09 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-08 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-07 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-06 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-05 57.7775 0.0000 ECN 57.7775 57.7775 57.7775 57.7775
2023-10-04 58.3596 0.0069 ECN 58.3596 57.7775 58.9417 57.7775
2023-10-03 58.9417 0.0032 ECN 58.9417 58.9417 58.9417 58.9417
2023-10-02 59.5326 0.0000 ECN 59.5326 59.5326 59.5326 59.5326
2023-10-01 61.3685 0.0240 ECN 61.3685 59.5326 63.2045 59.5326
2023-09-30 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-29 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-28 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-27 63.8381 0.0000 ECN 63.8381 63.8381 63.8381 63.8381
2023-09-26 64.1581 0.0042 ECN 64.1581 63.8381 64.4781 63.8381
2023-09-25 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-24 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-23 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-22 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-21 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-20 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-19 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-18 64.4781 0.0511 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-17 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-16 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-15 64.4781 0.0000 ECN 64.4781 64.4781 64.4781 64.4781
2023-09-14 66.1218 0.0421 ECN 66.1218 64.4781 67.7655 64.4781
2023-09-13 64.5533 1.0368 ECN 64.5533 61.3411 67.7655 65.1244
2023-09-12 62.8908 0.0034 ECN 62.8908 62.5771 63.2045 62.5771
2023-09-11 63.2076 0.0066 ECN 63.2076 62.5771 63.8381 62.5771
1234567...3839