Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2025-11-14 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2025-11-13 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2025-11-12 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2025-11-11 |
85.9178 |
0.0000 ECN |
85.9178 |
85.9178 |
85.9178 |
85.9178 |
| 2025-11-10 |
94.5493 |
0.1224 ECN |
94.5493 |
85.9178 |
103.1808 |
85.9178 |
| 2025-11-09 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-08 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-07 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-05 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-04 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-03 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-02 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-11-01 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-31 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-30 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-29 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-28 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-27 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-26 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-25 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-24 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-23 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-22 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-21 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-20 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-19 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-18 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-17 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-16 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-15 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-14 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-13 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-12 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-11 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-10 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-09 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-08 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-07 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-06 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-05 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-04 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-03 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-02 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-10-01 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-09-30 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-09-29 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-09-28 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-09-27 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |
| 2025-09-26 |
127.5063 |
0.0000 ECN |
127.5063 |
127.5063 |
127.5063 |
127.5063 |