Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
0.1111 |
23.5208 ECASH |
0.1111 |
0.0861 |
0.1360 |
0.1360 |
| 2024-12-14 |
0.1180 |
24,533.1665 ECASH |
0.1180 |
0.0861 |
0.1500 |
0.1360 |
| 2024-12-13 |
0.1118 |
43,150.3787 ECASH |
0.1118 |
0.0861 |
0.1375 |
0.1375 |
| 2024-12-12 |
0.0895 |
54,003.9499 ECASH |
0.0895 |
0.0839 |
0.0950 |
0.0889 |
| 2024-12-11 |
0.0793 |
43,025.4254 ECASH |
0.0793 |
0.0690 |
0.0895 |
0.0895 |
| 2024-12-10 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-09 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-08 |
0.0690 |
0.0000 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-07 |
0.0690 |
3.5496 ECASH |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-12-06 |
0.0683 |
6.7826 ECASH |
0.0683 |
0.0680 |
0.0685 |
0.0680 |
| 2024-12-05 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-04 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-03 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-02 |
0.0694 |
31.0290 ECASH |
0.0694 |
0.0689 |
0.0700 |
0.0689 |
| 2024-12-01 |
0.0725 |
702.5077 ECASH |
0.0725 |
0.0601 |
0.0850 |
0.0850 |
| 2024-11-30 |
0.0673 |
14.9972 ECASH |
0.0673 |
0.0660 |
0.0685 |
0.0685 |
| 2024-11-29 |
0.0673 |
14.9972 ECASH |
0.0673 |
0.0660 |
0.0685 |
0.0685 |
| 2024-11-28 |
0.0602 |
2,620.6133 ECASH |
0.0602 |
0.0515 |
0.0689 |
0.0515 |
| 2024-11-27 |
0.0723 |
64.1221 ECASH |
0.0723 |
0.0601 |
0.0844 |
0.0844 |
| 2024-11-26 |
0.0689 |
15.6280 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-25 |
0.0769 |
80,450.8033 ECASH |
0.0769 |
0.0689 |
0.0850 |
0.0850 |
| 2024-11-24 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-23 |
0.0650 |
21,222.8041 ECASH |
0.0650 |
0.0601 |
0.0700 |
0.0689 |
| 2024-11-22 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-21 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-20 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-19 |
0.0515 |
17.0449 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-18 |
0.0515 |
0.0000 ECASH |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-11-17 |
0.0602 |
155.8811 ECASH |
0.0602 |
0.0515 |
0.0689 |
0.0515 |
| 2024-11-16 |
0.0601 |
16.2310 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-15 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-14 |
0.0601 |
14.1429 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2024-11-13 |
0.0689 |
14.6359 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-11-12 |
0.0610 |
19,224.6781 ECASH |
0.0610 |
0.0519 |
0.0700 |
0.0689 |
| 2024-11-11 |
0.0518 |
5.0000 ECASH |
0.0518 |
0.0517 |
0.0518 |
0.0517 |
| 2024-11-09 |
0.0520 |
5.0000 ECASH |
0.0520 |
0.0519 |
0.0520 |
0.0519 |
| 2024-11-08 |
0.0669 |
0.0000 ECASH |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
| 2024-11-07 |
0.0576 |
36.9210 ECASH |
0.0576 |
0.0482 |
0.0669 |
0.0669 |
| 2024-11-06 |
0.0490 |
4.7829 ECASH |
0.0490 |
0.0489 |
0.0490 |
0.0489 |
| 2024-11-05 |
0.0579 |
286.9023 ECASH |
0.0579 |
0.0470 |
0.0689 |
0.0470 |
| 2024-11-04 |
0.0710 |
126.6143 ECASH |
0.0710 |
0.0702 |
0.0718 |
0.0718 |
| 2024-11-03 |
0.0696 |
100.9707 ECASH |
0.0696 |
0.0689 |
0.0702 |
0.0702 |
| 2024-11-02 |
0.0694 |
95.0894 ECASH |
0.0694 |
0.0689 |
0.0700 |
0.0700 |
| 2024-11-01 |
0.0584 |
97.0818 ECASH |
0.0584 |
0.0468 |
0.0700 |
0.0468 |
| 2024-10-31 |
0.0590 |
609.4205 ECASH |
0.0590 |
0.0480 |
0.0700 |
0.0700 |
| 2024-10-30 |
0.0578 |
66,166.9559 ECASH |
0.0578 |
0.0457 |
0.0700 |
0.0480 |
| 2024-10-29 |
0.0669 |
220,196.3585 ECASH |
0.0669 |
0.0444 |
0.0895 |
0.0544 |
| 2024-10-28 |
0.0799 |
208,947.4085 ECASH |
0.0799 |
0.0710 |
0.0889 |
0.0861 |
| 2024-10-27 |
0.0792 |
148,399.3403 ECASH |
0.0792 |
0.0690 |
0.0894 |
0.0889 |
| 2024-10-26 |
0.0610 |
408,723.5589 ECASH |
0.0610 |
0.0320 |
0.0900 |
0.0880 |