Crypto exchange Yobit

Market Ethereum Cash (ECASH) / [unlinked]

Identifier on Yobit: ecash_rur
12...495051
Date Price Volume Open Low High Close
2019-02-06 0.4367 0.2300 ECASH 0.4367 0.4367 0.4367 0.4367
2019-02-05 0.3876 0.0000 ECASH 0.3876 0.3876 0.3876 0.3876
2019-02-04 0.4307 534.7064 ECASH 0.4307 0.3876 0.4739 0.3876
2019-02-03 0.4828 0.0000 ECASH 0.4828 0.4828 0.4828 0.4828
2019-02-02 0.4906 680.4351 ECASH 0.4906 0.4630 0.5181 0.4828
2019-02-01 0.5168 0.0000 ECASH 0.5168 0.5168 0.5168 0.5168
12...495051