Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-07 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-06 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-05 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-04 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-03 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2025-04-02 |
0.0469 |
633.3395 ECASH |
0.0469 |
0.0458 |
0.0480 |
0.0458 |
| 2025-04-01 |
0.0480 |
0.0000 ECASH |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2025-03-31 |
0.0501 |
3.3181 ECASH |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2025-03-30 |
0.0501 |
97.6703 ECASH |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2025-03-29 |
0.0501 |
97.6703 ECASH |
0.0501 |
0.0501 |
0.0501 |
0.0501 |
| 2025-03-28 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-27 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-26 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-25 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-24 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-23 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-22 |
0.0601 |
2.0733 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-21 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-20 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-19 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-18 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-17 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-16 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-15 |
0.0601 |
271.5146 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-14 |
0.0601 |
174.8665 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-03-13 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-12 |
0.0650 |
1.6081 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-11 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-10 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-09 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-08 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-07 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-06 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-05 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-04 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-03 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-02 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-03-01 |
0.0650 |
7.2635 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-28 |
0.0675 |
139.7019 ECASH |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2025-02-27 |
0.0662 |
0.0000 ECASH |
0.0662 |
0.0662 |
0.0662 |
0.0662 |
| 2025-02-26 |
0.0675 |
19.4837 ECASH |
0.0675 |
0.0662 |
0.0689 |
0.0662 |
| 2025-02-25 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-02-24 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-02-23 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-02-22 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-02-21 |
0.0694 |
18.5123 ECASH |
0.0694 |
0.0689 |
0.0700 |
0.0700 |
| 2025-02-20 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-02-19 |
0.0689 |
17.7080 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-02-18 |
0.0833 |
0.0000 ECASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |