Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0833 |
0.0000 ECASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2025-02-16 |
0.0833 |
0.0000 ECASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2025-02-15 |
0.0833 |
0.0000 ECASH |
0.0833 |
0.0833 |
0.0833 |
0.0833 |
| 2025-02-14 |
0.0789 |
21.5729 ECASH |
0.0789 |
0.0745 |
0.0833 |
0.0833 |
| 2025-02-13 |
0.0722 |
16.4170 ECASH |
0.0722 |
0.0700 |
0.0745 |
0.0745 |
| 2025-02-12 |
0.0651 |
0.0000 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-11 |
0.0651 |
0.0000 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-10 |
0.0651 |
0.0000 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-09 |
0.0651 |
0.0000 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-08 |
0.0651 |
0.0000 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-07 |
0.0651 |
15.7859 ECASH |
0.0651 |
0.0651 |
0.0651 |
0.0651 |
| 2025-02-06 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-05 |
0.0675 |
38.2010 ECASH |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2025-02-04 |
0.0650 |
0.0000 ECASH |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2025-02-03 |
0.0656 |
45.4912 ECASH |
0.0656 |
0.0650 |
0.0662 |
0.0650 |
| 2025-02-02 |
0.0675 |
57.8757 ECASH |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2025-02-01 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-31 |
0.0700 |
17.0892 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-30 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-29 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-28 |
0.0689 |
17.0892 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-27 |
0.0789 |
242.9451 ECASH |
0.0789 |
0.0745 |
0.0832 |
0.0832 |
| 2025-01-26 |
0.0766 |
454.4719 ECASH |
0.0766 |
0.0700 |
0.0832 |
0.0832 |
| 2025-01-25 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-24 |
0.0700 |
24.9119 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-23 |
0.0722 |
89.0634 ECASH |
0.0722 |
0.0700 |
0.0745 |
0.0700 |
| 2025-01-22 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-21 |
0.0700 |
2,947.9270 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-20 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-19 |
0.0700 |
86.9565 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-18 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-17 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-16 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-15 |
0.0650 |
211.7659 ECASH |
0.0650 |
0.0601 |
0.0700 |
0.0601 |
| 2025-01-14 |
0.0573 |
7,575.1277 ECASH |
0.0573 |
0.0458 |
0.0689 |
0.0458 |
| 2025-01-13 |
0.0628 |
6,927.3308 ECASH |
0.0628 |
0.0458 |
0.0799 |
0.0458 |
| 2025-01-12 |
0.0754 |
7.4635 ECASH |
0.0754 |
0.0689 |
0.0819 |
0.0700 |
| 2025-01-11 |
0.0754 |
19.5984 ECASH |
0.0754 |
0.0689 |
0.0819 |
0.0689 |
| 2025-01-10 |
0.0759 |
196.0725 ECASH |
0.0759 |
0.0700 |
0.0819 |
0.0819 |
| 2025-01-09 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-08 |
0.0689 |
72.5689 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-07 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-06 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-05 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-04 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-03 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-02 |
0.0689 |
31.2470 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-01 |
0.0840 |
0.0000 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-31 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-12-30 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |