Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0656 |
45.4912 ECASH |
0.0656 |
0.0650 |
0.0662 |
0.0650 |
| 2025-02-02 |
0.0675 |
57.8757 ECASH |
0.0675 |
0.0650 |
0.0700 |
0.0650 |
| 2025-02-01 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-31 |
0.0700 |
17.0892 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-30 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-29 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-28 |
0.0689 |
17.0892 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-27 |
0.0789 |
242.9451 ECASH |
0.0789 |
0.0745 |
0.0832 |
0.0832 |
| 2025-01-26 |
0.0766 |
454.4719 ECASH |
0.0766 |
0.0700 |
0.0832 |
0.0832 |
| 2025-01-25 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-24 |
0.0700 |
24.9119 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-23 |
0.0722 |
89.0634 ECASH |
0.0722 |
0.0700 |
0.0745 |
0.0700 |
| 2025-01-22 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-21 |
0.0700 |
2,947.9270 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-20 |
0.0700 |
0.0000 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-19 |
0.0700 |
86.9565 ECASH |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2025-01-18 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-17 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-16 |
0.0601 |
0.0000 ECASH |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2025-01-15 |
0.0650 |
211.7659 ECASH |
0.0650 |
0.0601 |
0.0700 |
0.0601 |
| 2025-01-14 |
0.0573 |
7,575.1277 ECASH |
0.0573 |
0.0458 |
0.0689 |
0.0458 |
| 2025-01-13 |
0.0628 |
6,927.3308 ECASH |
0.0628 |
0.0458 |
0.0799 |
0.0458 |
| 2025-01-12 |
0.0754 |
7.4635 ECASH |
0.0754 |
0.0689 |
0.0819 |
0.0700 |
| 2025-01-11 |
0.0754 |
19.5984 ECASH |
0.0754 |
0.0689 |
0.0819 |
0.0689 |
| 2025-01-10 |
0.0759 |
196.0725 ECASH |
0.0759 |
0.0700 |
0.0819 |
0.0819 |
| 2025-01-09 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-08 |
0.0689 |
72.5689 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-07 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-06 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-05 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-04 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-03 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-02 |
0.0689 |
31.2470 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-01 |
0.0840 |
0.0000 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-31 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-12-30 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-12-29 |
0.0458 |
0.0000 ECASH |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
| 2024-12-28 |
0.0573 |
3,439.0431 ECASH |
0.0573 |
0.0458 |
0.0689 |
0.0458 |
| 2024-12-27 |
0.0689 |
0.0000 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-26 |
0.0689 |
2.9992 ECASH |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2024-12-25 |
0.0764 |
329.0411 ECASH |
0.0764 |
0.0689 |
0.0840 |
0.0689 |
| 2024-12-24 |
0.0701 |
2.0574 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-23 |
0.0701 |
10.6322 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-22 |
0.0701 |
10.6322 ECASH |
0.0701 |
0.0701 |
0.0701 |
0.0701 |
| 2024-12-21 |
0.0764 |
33.9502 ECASH |
0.0764 |
0.0689 |
0.0840 |
0.0840 |
| 2024-12-20 |
0.0695 |
6.0806 ECASH |
0.0695 |
0.0689 |
0.0701 |
0.0689 |
| 2024-12-19 |
0.0840 |
1.5636 ECASH |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-12-18 |
0.0710 |
66.3154 ECASH |
0.0710 |
0.0689 |
0.0731 |
0.0689 |
| 2024-12-17 |
0.0783 |
39,595.6143 ECASH |
0.0783 |
0.0670 |
0.0896 |
0.0860 |
| 2024-12-16 |
0.1295 |
27,074.2512 ECASH |
0.1295 |
0.0670 |
0.1920 |
0.0731 |