Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0322 |
631.0000 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0322 |
999.7460 ECASH |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-07 |
0.0320 |
11,000.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-06 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-05 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-04 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-03 |
0.0320 |
0.0000 ECASH |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2024-02-02 |
0.0321 |
22,324.5092 ECASH |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2024-02-01 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-31 |
0.0326 |
4,854.6055 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-30 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-29 |
0.0326 |
0.0000 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-28 |
0.0326 |
6.1920 ECASH |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-01-27 |
0.0332 |
6.1429 ECASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-26 |
0.0332 |
6.1429 ECASH |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2024-01-25 |
0.0355 |
6,614.0998 ECASH |
0.0355 |
0.0320 |
0.0390 |
0.0320 |
| 2024-01-24 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-23 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-22 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-21 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-20 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-19 |
0.0390 |
10,119.6348 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-18 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-17 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-16 |
0.0390 |
490.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-15 |
0.0390 |
192.3762 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-14 |
0.0390 |
112.6126 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-13 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-12 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-11 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-10 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-09 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-08 |
0.0400 |
239.9400 ECASH |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-01-07 |
0.0422 |
43.3885 ECASH |
0.0422 |
0.0414 |
0.0430 |
0.0414 |
| 2024-01-06 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-05 |
0.0440 |
0.0000 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-01-04 |
0.0427 |
406.1149 ECASH |
0.0427 |
0.0414 |
0.0440 |
0.0440 |
| 2024-01-03 |
0.0403 |
10.9511 ECASH |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-02 |
0.0404 |
20,682.1449 ECASH |
0.0404 |
0.0390 |
0.0418 |
0.0390 |
| 2024-01-01 |
0.0401 |
0.0000 ECASH |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-31 |
0.0396 |
10.6042 ECASH |
0.0396 |
0.0390 |
0.0401 |
0.0401 |
| 2023-12-30 |
0.0410 |
2,112.8752 ECASH |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2023-12-29 |
0.0440 |
5.5452 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-28 |
0.0440 |
5.5452 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-27 |
0.0437 |
1,935.2421 ECASH |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2023-12-26 |
0.0439 |
5.2547 ECASH |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-25 |
0.0440 |
4,998.5762 ECASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-12-24 |
0.0446 |
93.3011 ECASH |
0.0446 |
0.0440 |
0.0452 |
0.0452 |
| 2023-12-23 |
0.0450 |
9.6189 ECASH |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2023-12-22 |
0.0452 |
4.7856 ECASH |
0.0452 |
0.0452 |
0.0452 |
0.0452 |