Identifier on Yobit: ecash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0380 |
0.0000 ECASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-09-05 |
0.0380 |
0.0000 ECASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-09-04 |
0.0380 |
0.0000 ECASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2025-09-03 |
0.0320 |
4,307.4650 ECASH |
0.0320 |
0.0259 |
0.0380 |
0.0380 |
| 2025-09-02 |
0.0286 |
4,779.6864 ECASH |
0.0286 |
0.0259 |
0.0313 |
0.0259 |
| 2025-09-01 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-31 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-30 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-29 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-28 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-27 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-26 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-25 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-24 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-23 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-22 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-21 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-20 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-19 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-18 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-17 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-16 |
0.0313 |
0.0000 ECASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-08-15 |
0.0313 |
0.0000 ECASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-08-14 |
0.0313 |
0.0000 ECASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-08-13 |
0.0313 |
64.1144 ECASH |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2025-08-12 |
0.0390 |
0.0000 ECASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2025-08-11 |
0.0415 |
542.3521 ECASH |
0.0415 |
0.0390 |
0.0440 |
0.0390 |
| 2025-08-10 |
0.0419 |
28.0077 ECASH |
0.0419 |
0.0397 |
0.0440 |
0.0397 |
| 2025-08-09 |
0.0443 |
719.2433 ECASH |
0.0443 |
0.0430 |
0.0456 |
0.0456 |
| 2025-08-08 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-08-07 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-08-06 |
0.0419 |
2,102.7965 ECASH |
0.0419 |
0.0397 |
0.0440 |
0.0397 |
| 2025-08-05 |
0.0456 |
0.0000 ECASH |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
| 2025-08-04 |
0.0443 |
450.2116 ECASH |
0.0443 |
0.0430 |
0.0456 |
0.0456 |
| 2025-08-03 |
0.0426 |
23,785.5090 ECASH |
0.0426 |
0.0397 |
0.0456 |
0.0397 |
| 2025-08-02 |
0.0426 |
1,397.2924 ECASH |
0.0426 |
0.0397 |
0.0456 |
0.0456 |
| 2025-08-01 |
0.0424 |
966.7888 ECASH |
0.0424 |
0.0397 |
0.0450 |
0.0450 |
| 2025-07-31 |
0.0432 |
99.2219 ECASH |
0.0432 |
0.0414 |
0.0450 |
0.0414 |
| 2025-07-30 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-29 |
0.0406 |
2.4984 ECASH |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2025-07-28 |
0.0414 |
0.0000 ECASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2025-07-27 |
0.0414 |
0.0000 ECASH |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2025-07-26 |
0.0432 |
44.0196 ECASH |
0.0432 |
0.0414 |
0.0450 |
0.0414 |
| 2025-07-25 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-24 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-23 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-22 |
0.0406 |
170.7837 ECASH |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2025-07-21 |
0.0397 |
9.8829 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-20 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2025-07-19 |
0.0397 |
0.0000 ECASH |
0.0397 |
0.0397 |
0.0397 |
0.0397 |