Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-08 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-07 0.0272 7.3722 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-06 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-05 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-04 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-03 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-02 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-08-01 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-31 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-30 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-29 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-28 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-27 0.0280 0.0000 DXT 0.0280 0.0280 0.0280 0.0280
2023-07-26 0.0276 18.6623 DXT 0.0276 0.0272 0.0280 0.0280
2023-07-25 0.0267 38.7954 DXT 0.0267 0.0261 0.0272 0.0272
2023-07-24 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-23 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-22 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-21 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-20 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-19 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-18 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-17 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-16 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-15 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-14 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-13 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-12 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-11 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-10 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-09 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-08 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-07 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-06 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-05 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-04 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-07-03 0.0258 24.3727 DXT 0.0258 0.0256 0.0259 0.0256
2023-07-02 0.0264 27.9032 DXT 0.0264 0.0261 0.0267 0.0261
2023-07-01 0.0275 0.0000 DXT 0.0275 0.0275 0.0275 0.0275
2023-06-30 0.0275 0.0000 DXT 0.0275 0.0275 0.0275 0.0275
2023-06-29 0.0275 0.0000 DXT 0.0275 0.0275 0.0275 0.0275
2023-06-28 0.0267 0.0000 DXT 0.0267 0.0267 0.0267 0.0267
2023-06-27 0.0267 0.0000 DXT 0.0267 0.0267 0.0267 0.0267
2023-06-26 0.0268 7.4594 DXT 0.0268 0.0267 0.0269 0.0267
2023-06-25 0.0294 226.3797 DXT 0.0294 0.0269 0.0319 0.0269
2023-06-24 0.0280 639.9085 DXT 0.0280 0.0234 0.0326 0.0295
2023-06-23 0.0230 403.0000 DXT 0.0230 0.0230 0.0230 0.0230
2023-06-22 0.0230 403.0000 DXT 0.0230 0.0230 0.0230 0.0230
2023-06-21 0.0230 0.5400 DXT 0.0230 0.0230 0.0230 0.0230
2023-06-20 0.0239 72.6333 DXT 0.0239 0.0230 0.0249 0.0230
12...1617181920...4950