Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-19 0.0237 258.1014 DXT 0.0237 0.0208 0.0267 0.0249
2023-06-18 0.0206 0.0000 DXT 0.0206 0.0206 0.0206 0.0206
2023-06-17 0.0204 20.0716 DXT 0.0204 0.0202 0.0206 0.0206
2023-06-16 0.0193 243.8233 DXT 0.0193 0.0183 0.0204 0.0202
2023-06-15 0.0206 0.0000 DXT 0.0206 0.0206 0.0206 0.0206
2023-06-14 0.0206 0.0000 DXT 0.0206 0.0206 0.0206 0.0206
2023-06-13 0.0206 0.0000 DXT 0.0206 0.0206 0.0206 0.0206
2023-06-12 0.0225 151.4921 DXT 0.0225 0.0206 0.0244 0.0206
2023-06-11 0.0244 0.0355 DXT 0.0244 0.0244 0.0244 0.0244
2023-06-10 0.0249 40.2501 DXT 0.0249 0.0244 0.0254 0.0244
2023-06-09 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-06-08 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-06-07 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-06-06 0.0256 0.0000 DXT 0.0256 0.0256 0.0256 0.0256
2023-06-05 0.0256 7.8208 DXT 0.0256 0.0256 0.0256 0.0256
2023-06-04 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-06-03 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-06-02 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-06-01 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-31 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-30 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-29 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-28 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-27 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-26 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-25 0.0261 0.0000 DXT 0.0261 0.0261 0.0261 0.0261
2023-05-24 0.0248 138.6760 DXT 0.0248 0.0234 0.0261 0.0261
2023-05-23 0.0256 0.3073 DXT 0.0256 0.0256 0.0256 0.0256
2023-05-22 0.0254 0.0000 DXT 0.0254 0.0254 0.0254 0.0254
2023-05-21 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-20 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-19 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-18 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-17 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-16 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-15 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-14 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-13 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-12 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-11 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-10 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-09 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-08 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-07 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-06 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-05 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-04 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-03 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-02 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-05-01 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
12...1718192021...4950