Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-27 0.0276 73.4913 DXT 0.0276 0.0269 0.0283 0.0269
2023-09-26 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-09-25 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-09-24 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-09-23 0.0413 1,457.9135 DXT 0.0413 0.0237 0.0590 0.0272
2023-09-22 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-21 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-20 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-19 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-18 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-17 0.0237 0.0568 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-16 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-15 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-14 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-13 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-12 0.0237 0.0000 DXT 0.0237 0.0237 0.0237 0.0237
2023-09-11 0.0239 234.8077 DXT 0.0239 0.0237 0.0241 0.0237
2023-09-10 0.0241 3,127.4644 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-09 0.0241 135.0311 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-08 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-07 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-06 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-05 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-04 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-03 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-02 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-09-01 0.0241 0.0000 DXT 0.0241 0.0241 0.0241 0.0241
2023-08-31 0.0241 4.3612 DXT 0.0241 0.0241 0.0241 0.0241
2023-08-30 0.0241 60.3616 DXT 0.0241 0.0241 0.0241 0.0241
2023-08-29 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-28 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-27 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-26 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-25 0.0234 0.1340 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-24 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-23 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-22 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-21 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-20 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-19 0.0234 0.0000 DXT 0.0234 0.0234 0.0234 0.0234
2023-08-18 0.0243 66.2357 DXT 0.0243 0.0234 0.0251 0.0234
2023-08-17 0.0251 51.8322 DXT 0.0251 0.0246 0.0256 0.0246
2023-08-16 0.0263 235.2789 DXT 0.0263 0.0256 0.0269 0.0256
2023-08-15 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-14 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-13 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-12 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-11 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-10 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
2023-08-09 0.0272 0.0000 DXT 0.0272 0.0272 0.0272 0.0272
12...1516171819...4950