Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
12...1819202122...4950
Date Price Volume Open Low High Close
2023-05-01 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-04-30 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-04-29 0.0218 0.0000 DXT 0.0218 0.0218 0.0218 0.0218
2023-04-28 0.0211 76.7740 DXT 0.0211 0.0204 0.0218 0.0218
2023-04-27 0.0203 360.0458 DXT 0.0203 0.0194 0.0212 0.0204
2023-04-26 0.0214 0.0000 DXT 0.0214 0.0214 0.0214 0.0214
2023-04-25 0.0256 265.7498 DXT 0.0256 0.0214 0.0298 0.0214
2023-04-24 0.0300 147.9486 DXT 0.0300 0.0300 0.0300 0.0300
2023-04-23 0.0300 34.3333 DXT 0.0300 0.0300 0.0300 0.0300
2023-04-22 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-21 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-20 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-19 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-18 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-17 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-16 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-15 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-14 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-13 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-12 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-11 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-10 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-09 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-08 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-07 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-06 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-05 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-04 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-03 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-02 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-04-01 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-31 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-30 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-29 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-28 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-27 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-26 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-25 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-24 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-23 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-22 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-21 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-20 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-19 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-18 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-17 0.0194 0.0532 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-16 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-15 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-14 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
2023-03-13 0.0194 0.0000 DXT 0.0194 0.0194 0.0194 0.0194
12...1819202122...4950