Crypto exchange Yobit

Market Datawallet (DXT) / [unlinked]

Identifier on Yobit: dxt_rur
1234...5152
Date Price Volume Open Low High Close
2026-01-06 0.0048 0.0000 DXT 0.0048 0.0048 0.0048 0.0048
2026-01-05 0.0048 0.0000 DXT 0.0048 0.0048 0.0048 0.0048
2026-01-04 0.0048 0.0000 DXT 0.0048 0.0048 0.0048 0.0048
2026-01-03 0.0048 0.0000 DXT 0.0048 0.0048 0.0048 0.0048
2026-01-02 0.0048 0.0000 DXT 0.0048 0.0048 0.0048 0.0048
2026-01-01 0.0048 77.3035 DXT 0.0048 0.0047 0.0049 0.0047
2025-12-31 0.0049 27.9110 DXT 0.0049 0.0049 0.0049 0.0049
2025-12-30 0.0050 143.7381 DXT 0.0050 0.0049 0.0051 0.0049
2025-12-29 0.0051 137.5366 DXT 0.0051 0.0050 0.0051 0.0050
2025-12-28 0.0051 137.5366 DXT 0.0051 0.0050 0.0051 0.0050
2025-12-27 0.0051 47.0406 DXT 0.0051 0.0050 0.0051 0.0050
2025-12-26 0.0051 41.3811 DXT 0.0051 0.0050 0.0052 0.0050
2025-12-25 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-24 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-23 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-22 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-21 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-20 0.0051 0.0000 DXT 0.0051 0.0051 0.0051 0.0051
2025-12-19 0.0052 30.7412 DXT 0.0052 0.0051 0.0052 0.0051
2025-12-18 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-17 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-15 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-14 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-13 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-11 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-10 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-09 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-08 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-07 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-06 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-05 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-04 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-03 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-02 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-12-01 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-30 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-29 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-28 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-27 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-26 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-25 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-24 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-23 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-22 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-21 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-20 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-19 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-17 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-16 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
2025-11-15 0.0117 0.0000 DXT 0.0117 0.0117 0.0117 0.0117
1234...5152