Identifier on Yobit: dxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-04 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-03 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-02 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-06-01 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-31 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-30 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-29 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-28 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-27 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-26 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-25 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-24 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-23 |
0.0060 |
0.0000 DXT |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2025-05-22 |
0.0066 |
1,053.7313 DXT |
0.0066 |
0.0060 |
0.0073 |
0.0060 |
| 2025-05-21 |
0.0066 |
1,053.7313 DXT |
0.0066 |
0.0060 |
0.0073 |
0.0060 |
| 2025-05-20 |
0.0073 |
0.0000 DXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-19 |
0.0073 |
0.0000 DXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-17 |
0.0073 |
0.0000 DXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-16 |
0.0073 |
29.4861 DXT |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2025-05-15 |
0.0125 |
24,850.6033 DXT |
0.0125 |
0.0060 |
0.0190 |
0.0060 |
| 2025-05-14 |
0.0066 |
0.0000 DXT |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-05-13 |
0.0070 |
31.5521 DXT |
0.0070 |
0.0066 |
0.0073 |
0.0066 |
| 2025-05-12 |
0.0150 |
60,736.6300 DXT |
0.0150 |
0.0060 |
0.0240 |
0.0066 |
| 2025-05-11 |
0.0259 |
264.4335 DXT |
0.0259 |
0.0239 |
0.0280 |
0.0239 |
| 2025-05-09 |
0.0280 |
0.0000 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-08 |
0.0280 |
0.0000 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-07 |
0.0280 |
33.4300 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-06 |
0.0280 |
132,012.6468 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-05 |
0.0190 |
97,192.9831 DXT |
0.0190 |
0.0100 |
0.0280 |
0.0280 |
| 2025-05-04 |
0.0280 |
0.0000 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-03 |
0.0280 |
0.0000 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-02 |
0.0280 |
0.4860 DXT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-05-01 |
0.0175 |
194,707.3934 DXT |
0.0175 |
0.0050 |
0.0300 |
0.0220 |
| 2025-04-30 |
0.0165 |
288,459.3247 DXT |
0.0165 |
0.0030 |
0.0300 |
0.0180 |
| 2025-04-29 |
0.0165 |
287,242.2973 DXT |
0.0165 |
0.0030 |
0.0300 |
0.0030 |
| 2025-04-28 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-27 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-26 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-25 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-24 |
0.0100 |
0.0000 DXT |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-04-23 |
0.0126 |
2,230.0974 DXT |
0.0126 |
0.0051 |
0.0200 |
0.0100 |
| 2025-04-22 |
0.0275 |
75,481.8184 DXT |
0.0275 |
0.0051 |
0.0500 |
0.0150 |
| 2025-04-21 |
0.0275 |
88,267.3430 DXT |
0.0275 |
0.0051 |
0.0500 |
0.0200 |
| 2025-04-20 |
0.0238 |
0.0000 DXT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-04-19 |
0.0238 |
0.0000 DXT |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2025-04-18 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-17 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-16 |
0.0245 |
0.0000 DXT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2025-04-15 |
0.0300 |
3.6667 DXT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |